| 17,700 | 18,000 | 18,390 | 17,150 | 60.49K | -1.34% | |
| 17,940 | 17,850 | 18,770 | 17,380 | 72.03K | +0.39% | |
| 17,870 | 18,000 | 19,180 | 17,760 | 74.28K | +0.51% | |
| 17,780 | 19,280 | 19,480 | 17,720 | 102.51K | -9.65% | |
| 19,680 | 16,260 | 19,870 | 16,260 | 164.37K | +18.41% | |
| 16,620 | 16,710 | 16,870 | 16,250 | 93.22K | -2.52% | |
| 17,050 | 17,260 | 17,750 | 16,500 | 112.67K | -2.12% | |
| 17,420 | 17,210 | 17,880 | 16,900 | 59.01K | +0.99% | |
| 17,250 | 17,930 | 18,200 | 17,220 | 125.51K | -4.59% | |
| 18,080 | 18,080 | 19,000 | 17,980 | 63.91K | -2.06% | |
| 18,460 | 19,460 | 19,600 | 18,420 | 74.80K | -5.62% | |
| 19,560 | 19,990 | 20,000 | 19,500 | 63.17K | -1.81% | |
| 19,920 | 19,550 | 20,400 | 19,250 | 63.16K | +1.27% | |
| 19,670 | 19,790 | 19,950 | 19,250 | 82.90K | -1.21% | |
| 19,910 | 19,210 | 20,200 | 19,210 | 69.87K | +4.79% | |
| 19,000 | 19,820 | 19,970 | 18,940 | 117.10K | -1.91% | |
| 19,370 | 18,310 | 19,370 | 18,120 | 182.10K | +2.60% | |
| 18,880 | 18,910 | 19,450 | 18,390 | 109.57K | -2.83% | |
| 19,430 | 18,140 | 19,830 | 17,920 | 220.81K | +5.25% | |
| 18,460 | 19,000 | 19,030 | 17,750 | 178.86K | -4.15% | |
| 19,260 | 20,450 | 20,450 | 19,250 | 87.02K | -7.63% | |
| 20,850 | 19,500 | 21,100 | 19,500 | 138.70K | +0.72% |