| 4,648.0 | 4,253.0 | 4,777.0 | 4,253.0 | 1.58K | +4.54% | |
| 4,446.0 | 4,480.0 | 4,480.0 | 4,358.0 | 4.53K | +0.41% | |
| 4,428.0 | 4,602.0 | 4,535.0 | 4,176.0 | 7.43K | -3.78% | |
| 4,602.0 | 4,722.0 | 4,799.0 | 4,511.0 | 2.02K | -2.54% | |
| 4,722.0 | 4,821.0 | 4,974.0 | 4,641.0 | 2.72K | -2.05% | |
| 4,821.0 | 4,769.0 | 4,864.0 | 4,757.0 | 4.70K | +1.09% | |
| 4,769.0 | 4,535.0 | 4,849.0 | 4,535.0 | 4.61K | +5.16% | |
| 4,535.0 | 5,073.0 | 5,073.0 | 4,535.0 | 21.77K | -10.61% | |
| 5,073.0 | 5,164.0 | 5,260.0 | 5,033.0 | 2.92K | -1.76% | |
| 5,164.0 | 5,069.0 | 5,179.0 | 5,068.0 | 3.06K | +1.87% | |
| 5,069.0 | 5,157.0 | 5,351.0 | 4,919.0 | 5.43K | -1.71% | |
| 5,157.0 | 5,279.0 | 5,388.0 | 5,071.0 | 5.02K | -2.31% | |
| 5,279.0 | 5,400.0 | 5,485.0 | 5,247.0 | 11.51K | -2.02% | |
| 5,388.0 | 5,207.0 | 5,392.0 | 5,207.0 | 14.36K | +3.48% | |
| 5,207.0 | 5,099.0 | 5,207.0 | 4,925.0 | 13.23K | +2.12% | |
| 5,099.0 | 5,009.0 | 5,167.0 | 4,880.0 | 8.57K | +1.80% | |
| 5,009.0 | 4,872.0 | 5,134.0 | 4,872.0 | 6.63K | +2.81% | |
| 4,872.0 | 4,751.0 | 5,033.0 | 4,725.0 | 6.89K | +2.55% | |
| 4,751.0 | 4,728.0 | 4,799.0 | 4,704.0 | 3.38K | +0.49% | |
| 4,728.0 | 4,785.0 | 4,842.0 | 4,596.0 | 5.61K | -1.19% | |
| 4,785.0 | 4,766.0 | 4,842.0 | 4,739.0 | 10.40K | +0.40% | |
| 4,766.0 | 4,764.0 | 4,807.0 | 4,750.0 | 2.07K | +0.04% |