| 3,998.0 | 3,530.0 | 4,120.0 | 3,495.0 | 14.79K | +15.72% | |
| 3,455.0 | 3,397.0 | 3,700.0 | 3,440.0 | 7.06K | +1.71% | |
| 3,397.0 | 3,246.0 | 3,499.0 | 3,189.0 | 5.53K | +4.65% | |
| 3,246.0 | 2,959.0 | 3,395.0 | 2,958.0 | 7.01K | +9.70% | |
| 2,959.0 | 3,106.0 | 3,150.0 | 2,920.0 | 12.63K | -4.73% | |
| 3,106.0 | 3,229.0 | 3,340.0 | 3,106.0 | 27.52K | -3.81% | |
| 3,229.0 | 3,568.0 | 3,568.0 | 3,194.0 | 20.32K | -9.50% | |
| 3,568.0 | 3,825.0 | 3,835.0 | 3,533.0 | 8.41K | -6.96% | |
| 3,835.0 | 4,250.0 | 4,250.0 | 3,801.0 | 5.79K | -7.55% | |
| 4,148.0 | 4,171.0 | 4,200.0 | 4,093.0 | 3.48K | -0.55% | |
| 4,171.0 | 4,115.0 | 4,366.0 | 4,115.0 | 8.00K | -7.37% | |
| 4,503.0 | 4,520.0 | 4,593.0 | 4,410.0 | 0.95K | -0.38% | |
| 4,520.0 | 4,511.0 | 4,591.0 | 4,476.0 | 2.34K | +0.20% | |
| 4,511.0 | 4,562.0 | 4,749.0 | 4,178.0 | 3.17K | -1.12% | |
| 4,562.0 | 4,540.0 | 4,610.0 | 4,400.0 | 0.71K | +0.48% | |
| 4,540.0 | 4,666.0 | 4,895.0 | 4,334.0 | 1.98K | -2.70% | |
| 4,666.0 | 4,772.0 | 4,899.0 | 4,489.0 | 2.11K | -2.22% | |
| 4,772.0 | 4,820.0 | 4,797.0 | 4,701.0 | 0.47K | -1.00% | |
| 4,820.0 | 4,900.0 | 4,910.0 | 4,700.0 | 1.97K | -1.63% | |
| 4,900.0 | 4,742.0 | 4,900.0 | 4,701.0 | 40.51K | +3.33% |