| 15,920.00 | 15,410.00 | 15,950.00 | 15,190.00 | 38.70K | +5.64% | |
| 15,070.00 | 15,020.00 | 15,200.00 | 14,880.00 | 28.99K | +0.40% | |
| 15,010.00 | 15,000.00 | 15,200.00 | 14,850.00 | 34.79K | -1.25% | |
| 15,200.00 | 14,900.00 | 15,250.00 | 14,850.00 | 44.31K | +2.49% | |
| 14,830.00 | 14,730.00 | 14,860.00 | 14,600.00 | 67.45K | +0.61% | |
| 14,740.00 | 14,450.00 | 14,930.00 | 14,450.00 | 47.02K | +3.15% | |
| 14,290.00 | 14,140.00 | 14,340.00 | 14,080.00 | 47.46K | +0.07% | |
| 14,280.00 | 13,940.00 | 14,310.00 | 13,940.00 | 40.60K | +1.71% | |
| 14,040.00 | 13,730.00 | 14,270.00 | 13,730.00 | 75.78K | +4.31% | |
| 13,460.00 | 13,300.00 | 13,580.00 | 13,300.00 | 38.94K | +1.28% | |
| 13,290.00 | 13,120.00 | 13,370.00 | 13,020.00 | 56.33K | +4.65% | |
| 12,700.00 | 12,400.00 | 12,730.00 | 12,290.00 | 73.72K | +6.28% | |
| 11,950.00 | 11,990.00 | 12,000.00 | 11,750.00 | 21.93K | -0.08% | |
| 11,960.00 | 11,850.00 | 12,010.00 | 11,780.00 | 43.56K | +2.31% | |
| 11,690.00 | 11,390.00 | 11,750.00 | 11,260.00 | 40.16K | +5.13% | |
| 11,120.00 | 11,460.00 | 11,460.00 | 11,020.00 | 32.36K | -2.03% | |
| 11,350.00 | 11,480.00 | 11,480.00 | 11,250.00 | 36.46K | -1.13% | |
| 11,480.00 | 11,740.00 | 11,740.00 | 11,460.00 | 45.73K | -3.20% | |
| 11,860.00 | 12,090.00 | 12,100.00 | 11,800.00 | 21.00K | -1.90% | |
| 12,090.00 | 11,860.00 | 12,220.00 | 11,860.00 | 8.30K | +3.54% |