| 5,007 | 4,900 | 5,075 | 4,794 | 227.11K | +6.53% | |
| 4,700 | 4,530 | 4,905 | 4,414 | 226.81K | +3.75% | |
| 4,530 | 4,588 | 4,661 | 4,485 | 52.17K | -1.26% | |
| 4,588 | 4,715 | 4,716 | 4,574 | 28.33K | -2.71% | |
| 4,716 | 4,613 | 4,767 | 4,613 | 18.29K | -1.75% | |
| 4,800 | 4,635 | 4,800 | 4,619 | 462.38K | +3.56% | |
| 4,635 | 4,790 | 4,800 | 4,582 | 46.52K | -3.24% | |
| 4,790 | 4,777 | 4,880 | 4,721 | 42.05K | +0.27% | |
| 4,777 | 4,746 | 4,825 | 4,719 | 84.44K | -2.47% | |
| 4,898 | 4,749 | 4,898 | 4,736 | 72.13K | +3.82% | |
| 4,718 | 4,456 | 4,764 | 4,380 | 84.10K | +5.90% | |
| 4,455 | 4,524 | 4,719 | 4,455 | 100.99K | -5.61% | |
| 4,720 | 4,830 | 4,850 | 4,720 | 80.50K | -4.40% | |
| 4,937 | 5,027 | 5,000 | 4,915 | 24.10K | -1.79% | |
| 5,027 | 4,990 | 5,027 | 4,975 | 50.96K | +0.74% | |
| 4,990 | 4,947 | 5,009 | 4,904 | 55.01K | -0.70% | |
| 5,025 | 5,074 | 5,165 | 4,947 | 104.24K | -0.97% | |
| 5,074 | 4,676 | 5,074 | 4,674 | 211.76K | +9.47% | |
| 4,635 | 4,487 | 4,684 | 4,465 | 56.15K | +3.30% | |
| 4,487 | 4,504 | 4,570 | 4,448 | 85.55K | -0.38% | |
| 4,504 | 4,338 | 4,551 | 4,212 | 35.39K | +3.45% | |
| 4,354 | 4,280 | 4,370 | 4,244 | 45.45K | +1.73% | |
| 4,280 | 4,517 | 4,494 | 4,241 | 41.81K | -5.25% |