| 3,800.0 | 3,810.0 | 3,830.0 | 3,785.0 | 19.00K | +0.53% | |
| 3,780.0 | 3,790.0 | 3,860.0 | 3,740.0 | 82.70K | -0.92% | |
| 3,815.0 | 3,835.0 | 3,850.0 | 3,795.0 | 57.40K | -0.52% | |
| 3,835.0 | 3,855.0 | 3,875.0 | 3,820.0 | 66.30K | 0.00% | |
| 3,835.0 | 3,870.0 | 3,890.0 | 3,800.0 | 47.40K | -0.90% | |
| 3,870.0 | 3,920.0 | 3,945.0 | 3,870.0 | 48.40K | -1.28% | |
| 3,920.0 | 3,970.0 | 3,970.0 | 3,920.0 | 66.20K | -0.76% | |
| 3,950.0 | 3,970.0 | 3,990.0 | 3,945.0 | 89.90K | -0.63% | |
| 3,975.0 | 3,950.0 | 3,975.0 | 3,935.0 | 61.60K | +0.51% | |
| 3,955.0 | 3,925.0 | 3,965.0 | 3,915.0 | 57.80K | 0.00% | |
| 3,955.0 | 4,000.0 | 4,000.0 | 3,935.0 | 92.80K | -1.49% | |
| 4,015.0 | 4,020.0 | 4,030.0 | 3,950.0 | 133.20K | -1.23% | |
| 4,065.0 | 4,105.0 | 4,105.0 | 4,045.0 | 98.60K | +0.74% | |
| 4,035.0 | 4,050.0 | 4,075.0 | 4,010.0 | 34.30K | -0.37% | |
| 4,050.0 | 4,070.0 | 4,090.0 | 4,050.0 | 30.60K | +0.12% | |
| 4,045.0 | 4,050.0 | 4,085.0 | 4,025.0 | 32.10K | +0.37% | |
| 4,030.0 | 4,110.0 | 4,145.0 | 4,030.0 | 59.90K | -1.23% | |
| 4,080.0 | 4,055.0 | 4,090.0 | 4,050.0 | 60.20K | +0.87% | |
| 4,045.0 | 4,080.0 | 4,110.0 | 4,035.0 | 57.10K | -0.37% | |
| 4,060.0 | 3,960.0 | 4,080.0 | 3,950.0 | 133.50K | -2.40% | |
| 4,160.0 | 4,165.0 | 4,170.0 | 4,105.0 | 316.10K | 0.00% | |
| 4,160.0 | 4,150.0 | 4,175.0 | 4,130.0 | 161.00K | +0.73% | |
| 4,130.0 | 4,120.0 | 4,175.0 | 4,115.0 | 128.00K | +1.47% | |
| 4,070.0 | 4,010.0 | 4,075.0 | 3,990.0 | 107.80K | +2.91% |