| 14,210 | 14,170 | 14,250 | 14,030 | 29.04K | +0.42% | |
| 14,150 | 14,240 | 14,430 | 14,040 | 11.06K | -0.56% | |
| 14,230 | 14,500 | 14,500 | 14,170 | 17.75K | -0.35% | |
| 14,280 | 14,810 | 14,810 | 14,250 | 40.44K | -3.58% | |
| 14,810 | 14,920 | 14,920 | 14,600 | 8.87K | -0.74% | |
| 14,920 | 14,780 | 15,050 | 14,690 | 13.33K | +1.63% | |
| 14,680 | 14,440 | 14,800 | 14,310 | 12.65K | +1.73% | |
| 14,430 | 14,750 | 14,850 | 14,200 | 22.05K | -0.07% | |
| 14,440 | 13,900 | 14,860 | 13,660 | 34.61K | +3.88% | |
| 13,900 | 13,620 | 13,970 | 13,480 | 13.16K | +3.04% | |
| 13,490 | 13,790 | 13,800 | 13,380 | 8.67K | 0.00% | |
| 13,490 | 13,500 | 13,530 | 13,310 | 25.10K | +2.20% | |
| 13,200 | 13,620 | 13,620 | 13,070 | 6.90K | 0.00% | |
| 13,200 | 13,220 | 13,460 | 13,080 | 9.64K | -0.38% | |
| 13,250 | 13,440 | 13,620 | 13,200 | 42.26K | -1.27% | |
| 13,420 | 14,090 | 14,210 | 13,240 | 33.90K | -3.31% | |
| 13,880 | 13,960 | 14,130 | 13,820 | 22.79K | +0.43% | |
| 13,820 | 13,940 | 14,060 | 13,400 | 15.91K | -0.79% | |
| 13,930 | 14,010 | 14,150 | 13,640 | 9.96K | -1.55% | |
| 14,150 | 14,190 | 14,270 | 13,720 | 10.94K | -0.28% | |
| 14,190 | 14,100 | 14,350 | 14,000 | 25.49K | +0.64% | |
| 14,100 | 13,800 | 14,150 | 13,800 | 17.87K | +2.17% | |
| 13,800 | 13,440 | 13,800 | 13,380 | 19.96K | +2.99% | |
| 13,400 | 13,650 | 13,650 | 13,220 | 21.37K | -3.46% |