| 15,310.00 | 15,810.00 | 15,810.00 | 15,020.00 | 23.43K | -3.16% | |
| 15,810.00 | 16,100.00 | 16,150.00 | 15,610.00 | 48.99K | -2.29% | |
| 16,180.00 | 15,800.00 | 16,350.00 | 15,660.00 | 35.23K | +3.06% | |
| 15,700.00 | 15,780.00 | 15,840.00 | 15,220.00 | 26.38K | +3.29% | |
| 15,200.00 | 15,760.00 | 15,760.00 | 15,000.00 | 38.38K | -3.55% | |
| 15,760.00 | 16,300.00 | 16,300.00 | 15,750.00 | 38.37K | -3.37% | |
| 16,310.00 | 16,200.00 | 16,350.00 | 15,850.00 | 36.00K | +1.49% | |
| 16,070.00 | 15,930.00 | 16,380.00 | 15,930.00 | 42.76K | +0.94% | |
| 15,920.00 | 16,000.00 | 16,150.00 | 15,790.00 | 28.75K | +0.19% | |
| 15,890.00 | 15,650.00 | 15,990.00 | 15,380.00 | 45.59K | +2.19% | |
| 15,550.00 | 14,880.00 | 15,550.00 | 14,880.00 | 37.23K | +3.67% | |
| 15,000.00 | 14,800.00 | 15,130.00 | 14,550.00 | 44.69K | +1.42% | |
| 14,790.00 | 15,000.00 | 15,000.00 | 14,400.00 | 52.42K | -1.40% | |
| 15,000.00 | 14,640.00 | 15,250.00 | 14,410.00 | 32.19K | +2.18% | |
| 14,680.00 | 14,930.00 | 15,000.00 | 14,640.00 | 29.01K | -1.61% | |
| 14,920.00 | 15,000.00 | 15,130.00 | 14,860.00 | 26.58K | -1.26% | |
| 15,110.00 | 14,990.00 | 15,140.00 | 14,700.00 | 22.39K | +1.68% | |
| 14,860.00 | 14,790.00 | 14,900.00 | 14,610.00 | 23.71K | +0.47% | |
| 14,790.00 | 14,780.00 | 15,090.00 | 14,550.00 | 51.05K | +0.07% | |
| 14,780.00 | 14,910.00 | 15,090.00 | 14,780.00 | 25.69K | -1.07% | |
| 14,940.00 | 14,950.00 | 15,150.00 | 14,840.00 | 29.34K | -0.07% | |
| 14,950.00 | 15,120.00 | 15,140.00 | 14,900.00 | 38.31K | -0.80% |