| 1,765 | 1,755 | 1,790 | 1,740 | 592.20K | +0.57% | |
| 1,755 | 1,780 | 1,795 | 1,755 | 717.10K | -1.40% | |
| 1,780 | 1,780 | 1,800 | 1,775 | 500.20K | -0.28% | |
| 1,785 | 1,780 | 1,795 | 1,775 | 663.30K | -0.28% | |
| 1,790 | 1,785 | 1,805 | 1,775 | 1.32M | +0.28% | |
| 1,785 | 1,800 | 1,800 | 1,780 | 855.80K | -0.56% | |
| 1,795 | 1,805 | 1,810 | 1,785 | 1.27M | 0.00% | |
| 1,795 | 1,795 | 1,805 | 1,780 | 696.80K | +0.28% | |
| 1,790 | 1,810 | 1,815 | 1,755 | 859.40K | -0.83% | |
| 1,805 | 1,790 | 1,820 | 1,750 | 1.58M | +0.84% | |
| 1,790 | 1,850 | 1,850 | 1,770 | 2.72M | -3.24% | |
| 1,850 | 1,935 | 1,955 | 1,780 | 2.87M | -4.39% | |
| 1,935 | 1,930 | 1,970 | 1,910 | 1.10M | +0.26% | |
| 1,930 | 1,930 | 1,940 | 1,900 | 867.70K | +0.26% | |
| 1,925 | 1,890 | 1,950 | 1,890 | 1.71M | +1.85% | |
| 1,890 | 1,905 | 1,910 | 1,875 | 739.80K | -0.79% | |
| 1,905 | 1,905 | 1,925 | 1,885 | 1.27M | 0.00% | |
| 1,905 | 1,885 | 1,925 | 1,850 | 1.17M | +1.06% | |
| 1,885 | 1,880 | 1,900 | 1,875 | 668.40K | +0.27% | |
| 1,880 | 1,935 | 1,935 | 1,865 | 1.71M | -2.84% | |
| 1,935 | 1,940 | 1,945 | 1,915 | 1.06M | -0.26% |