| 18,960.00 | 18,600.00 | 19,070.00 | 18,495.00 | 175.75K | +2.57% | |
| 18,485.00 | 18,295.00 | 18,485.00 | 18,050.00 | 122.19K | +1.82% | |
| 18,155.00 | 18,005.00 | 18,650.00 | 17,805.00 | 206.17K | +1.94% | |
| 17,810.00 | 19,200.00 | 19,200.00 | 17,805.00 | 225.78K | -3.44% | |
| 18,445.00 | 18,240.00 | 18,600.00 | 18,050.00 | 297.51K | +4.80% | |
| 17,600.00 | 17,240.00 | 17,695.00 | 16,440.00 | 310.67K | +4.51% | |
| 16,840.00 | 17,460.00 | 18,195.00 | 16,810.00 | 212.80K | -5.68% | |
| 17,855.00 | 17,600.00 | 17,955.00 | 17,055.00 | 259.45K | +1.88% | |
| 17,525.00 | 15,970.00 | 17,785.00 | 15,805.00 | 397.73K | +0.11% | |
| 17,505.00 | 18,265.00 | 18,600.00 | 17,505.00 | 296.23K | -4.16% | |
| 18,265.00 | 17,890.00 | 18,600.00 | 17,775.00 | 165.98K | +1.59% | |
| 17,980.00 | 18,550.00 | 18,755.00 | 17,655.00 | 290.05K | -0.64% | |
| 18,095.00 | 18,475.00 | 18,790.00 | 18,070.00 | 282.83K | -2.19% | |
| 18,500.00 | 19,325.00 | 19,325.00 | 18,225.00 | 372.65K | -2.37% | |
| 18,950.00 | 19,000.00 | 19,510.00 | 18,615.00 | 685.51K | +6.25% | |
| 17,835.00 | 17,825.00 | 19,000.00 | 17,500.00 | 251.27K | -2.17% | |
| 18,230.00 | 18,065.00 | 18,450.00 | 17,510.00 | 323.95K | +5.74% | |
| 17,240.00 | 17,905.00 | 18,060.00 | 17,190.00 | 195.64K | -2.74% | |
| 17,725.00 | 17,990.00 | 18,380.00 | 17,665.00 | 237.71K | -0.31% | |
| 17,780.00 | 17,235.00 | 17,780.00 | 16,285.00 | 355.92K | +8.15% |