| 13,665.00 | 13,975.00 | 14,180.00 | 13,410.00 | 438.34K | -2.22% | |
| 13,975.00 | 14,870.00 | 15,045.00 | 13,600.00 | 302.86K | -3.05% | |
| 14,415.00 | 15,665.00 | 15,695.00 | 14,270.00 | 365.83K | -2.54% | |
| 14,790.91 | 15,781.82 | 15,831.82 | 14,522.73 | 297.00K | -5.76% | |
| 15,695.45 | 16,086.36 | 16,277.27 | 15,677.27 | 161.65K | -2.73% | |
| 16,136.36 | 15,572.73 | 16,136.36 | 15,186.36 | 233.06K | +3.53% | |
| 15,586.36 | 15,550.00 | 16,163.64 | 15,227.27 | 306.30K | +3.94% | |
| 14,995.45 | 14,518.18 | 15,186.36 | 14,250.00 | 326.59K | +8.45% | |
| 13,827.27 | 13,422.73 | 14,240.91 | 13,422.73 | 451.17K | -2.59% | |
| 14,195.45 | 15,109.09 | 15,518.18 | 14,195.45 | 604.80K | -10.39% | |
| 15,840.91 | 16,686.36 | 17,036.36 | 15,754.55 | 360.98K | -4.91% | |
| 16,659.09 | 16,822.73 | 16,822.73 | 16,018.18 | 230.21K | -0.97% | |
| 16,822.73 | 17,863.64 | 17,863.64 | 16,822.73 | 229.74K | -3.99% | |
| 17,522.73 | 18,045.46 | 18,072.73 | 17,381.82 | 258.38K | +1.66% | |
| 17,236.36 | 16,909.09 | 17,336.36 | 16,813.64 | 193.32K | +2.57% | |
| 16,804.54 | 16,631.82 | 16,804.54 | 16,409.09 | 134.41K | +1.82% | |
| 16,504.54 | 16,368.18 | 16,954.54 | 16,186.36 | 226.78K | +1.94% | |
| 16,190.91 | 17,454.54 | 17,454.54 | 16,186.36 | 248.36K | -3.44% | |
| 16,768.18 | 16,581.82 | 16,909.09 | 16,409.09 | 327.25K | +4.80% | |
| 16,000.00 | 15,672.73 | 16,086.36 | 14,945.45 | 341.73K | +4.51% |