| 10,910.00 | 11,465.00 | 11,800.00 | 10,910.00 | 468.38K | -4.84% | |
| 11,465.00 | 11,625.00 | 11,785.00 | 11,345.00 | 175.32K | -2.43% | |
| 11,750.00 | 11,805.00 | 12,345.00 | 11,750.00 | 305.81K | -2.49% | |
| 12,050.00 | 11,615.00 | 12,340.00 | 11,615.00 | 276.52K | -2.39% | |
| 12,345.00 | 12,450.00 | 12,450.00 | 11,820.00 | 324.70K | +9.05% | |
| 11,320.00 | 10,800.00 | 11,320.00 | 10,755.00 | 393.03K | +9.96% | |
| 10,295.00 | 10,850.00 | 10,860.00 | 10,270.00 | 151.32K | -1.91% | |
| 10,495.00 | 10,200.00 | 10,895.00 | 10,010.00 | 289.96K | 0.00% | |
| 10,495.00 | 10,055.00 | 10,585.00 | 10,020.00 | 315.55K | +4.38% | |
| 10,055.00 | 9,585.00 | 10,250.00 | 9,510.00 | 484.59K | +6.63% | |
| 9,430.00 | 9,570.00 | 9,670.00 | 9,280.00 | 335.26K | +1.95% | |
| 9,250.00 | 9,015.00 | 9,380.00 | 8,835.00 | 420.71K | -4.69% | |
| 9,705.00 | 9,625.00 | 9,860.00 | 9,410.00 | 296.69K | +1.94% | |
| 9,520.00 | 9,500.00 | 9,520.00 | 9,315.00 | 345.68K | +9.99% | |
| 8,655.00 | 9,255.00 | 9,370.00 | 8,655.00 | 494.28K | -6.48% | |
| 9,255.00 | 9,620.00 | 9,715.00 | 9,255.00 | 214.97K | -2.58% | |
| 9,500.00 | 9,730.00 | 9,780.00 | 9,460.00 | 296.84K | -2.36% | |
| 9,730.00 | 9,850.00 | 10,275.00 | 9,635.00 | 661.15K | +0.15% | |
| 9,715.00 | 9,555.00 | 9,755.00 | 9,400.00 | 387.38K | -0.41% |