| 1,515.00 | 1,540.00 | 1,645.00 | 1,430.00 | 211.30K | -1.24% | |
| 1,534.05 | 1,524.00 | 1,584.00 | 1,300.00 | 142.00K | -0.94% | |
| 1,548.60 | 1,515.00 | 1,557.95 | 1,515.00 | 12.30K | +0.68% | |
| 1,538.10 | 1,529.40 | 1,540.05 | 1,512.40 | 6.80K | +0.57% | |
| 1,529.40 | 1,522.10 | 1,540.00 | 1,510.00 | 4.80K | -0.48% | |
| 1,536.75 | 1,565.00 | 1,565.00 | 1,530.00 | 5.80K | -1.47% | |
| 1,559.65 | 1,548.65 | 1,574.95 | 1,505.00 | 14.20K | +1.72% | |
| 1,533.35 | 1,570.00 | 1,572.00 | 1,530.00 | 9.40K | -1.37% | |
| 1,554.60 | 1,581.15 | 1,595.90 | 1,540.00 | 7.20K | -1.68% | |
| 1,581.15 | 1,599.95 | 1,604.00 | 1,564.05 | 19.00K | +0.10% | |
| 1,579.50 | 1,569.50 | 1,609.80 | 1,542.40 | 33.50K | +2.12% | |
| 1,546.70 | 1,450.00 | 1,550.00 | 1,450.00 | 54.50K | +7.09% | |
| 1,444.35 | 1,380.00 | 1,451.00 | 1,374.00 | 30.00K | +3.72% | |
| 1,392.55 | 1,390.00 | 1,409.95 | 1,370.00 | 19.50K | -0.62% | |
| 1,401.25 | 1,409.95 | 1,409.95 | 1,387.00 | 27.90K | +1.01% | |
| 1,387.20 | 1,375.10 | 1,400.00 | 1,370.95 | 27.60K | +3.82% | |
| 1,336.20 | 1,367.40 | 1,395.00 | 1,325.00 | 17.30K | -2.28% | |
| 1,367.40 | 1,344.80 | 1,378.00 | 1,342.95 | 9.70K | +1.68% | |
| 1,344.80 | 1,300.00 | 1,350.00 | 1,300.00 | 5.50K | +2.50% | |
| 1,312.00 | 1,294.95 | 1,350.00 | 1,272.40 | 10.10K | +2.07% |