| 52,400 | 54,400 | 55,300 | 52,400 | 217.62K | -3.68% | |
| 54,400 | 54,100 | 55,300 | 54,100 | 27.72K | +0.74% | |
| 54,000 | 55,300 | 56,200 | 53,400 | 37.00K | -0.55% | |
| 54,300 | 55,900 | 56,600 | 54,000 | 49.95K | -2.16% | |
| 55,500 | 54,100 | 56,300 | 54,100 | 43.95K | +3.54% | |
| 53,600 | 53,600 | 55,000 | 53,100 | 27.09K | -0.37% | |
| 53,800 | 54,000 | 54,700 | 53,200 | 24.60K | -0.19% | |
| 53,900 | 54,000 | 55,600 | 53,300 | 28.75K | 0.00% | |
| 53,900 | 54,100 | 54,600 | 53,100 | 16.82K | 0.00% | |
| 53,900 | 54,000 | 55,100 | 52,800 | 15.68K | -0.55% | |
| 54,200 | 53,000 | 55,200 | 52,800 | 36.51K | +0.56% | |
| 53,900 | 52,500 | 54,400 | 52,300 | 21.90K | +2.67% | |
| 52,500 | 53,400 | 54,300 | 52,400 | 22.70K | -1.69% | |
| 53,400 | 52,200 | 54,000 | 51,800 | 30.30K | +3.69% | |
| 51,500 | 52,000 | 53,000 | 51,000 | 47.81K | -0.77% | |
| 51,900 | 52,400 | 53,400 | 51,800 | 23.56K | -1.14% | |
| 52,500 | 53,700 | 53,700 | 52,100 | 23.73K | -1.13% | |
| 53,100 | 54,100 | 54,500 | 52,800 | 40.05K | -1.30% | |
| 53,800 | 55,400 | 55,800 | 53,500 | 37.10K | -3.24% | |
| 55,600 | 58,000 | 58,000 | 55,400 | 77.69K | -3.14% | |
| 57,400 | 58,600 | 58,600 | 57,400 | 17.93K | -1.88% | |
| 58,500 | 59,000 | 59,500 | 58,200 | 24.56K | -0.51% |