| 19,790 | 20,550 | 20,600 | 19,770 | 49.42K | -5.76% | |
| 21,000 | 20,200 | 21,050 | 20,150 | 49.35K | +7.64% | |
| 19,510 | 19,820 | 20,350 | 18,620 | 67.67K | -1.56% | |
| 19,820 | 21,200 | 21,900 | 19,820 | 54.27K | -6.51% | |
| 21,200 | 20,150 | 21,400 | 20,150 | 62.18K | +7.34% | |
| 19,750 | 19,200 | 20,200 | 19,200 | 69.27K | +4.17% | |
| 18,960 | 20,000 | 20,500 | 18,850 | 87.47K | -6.83% | |
| 20,350 | 20,700 | 21,250 | 19,910 | 55.36K | -2.40% | |
| 20,850 | 21,200 | 21,500 | 20,150 | 43.43K | -0.71% | |
| 21,000 | 20,800 | 21,100 | 19,780 | 53.87K | +0.96% | |
| 20,800 | 21,900 | 21,900 | 20,700 | 67.01K | -7.35% | |
| 22,450 | 22,550 | 23,200 | 21,850 | 85.18K | +2.05% | |
| 22,000 | 21,600 | 22,400 | 21,250 | 58.02K | +2.80% | |
| 21,400 | 20,450 | 21,600 | 20,300 | 55.80K | +7.00% | |
| 20,000 | 20,250 | 20,800 | 19,510 | 81.55K | -1.72% | |
| 20,350 | 21,200 | 21,750 | 20,150 | 47.01K | -2.16% | |
| 20,800 | 20,700 | 21,450 | 20,000 | 66.52K | +1.71% | |
| 20,450 | 23,250 | 23,250 | 20,450 | 105.70K | -12.61% | |
| 23,400 | 23,100 | 24,200 | 22,900 | 33.17K | 0.00% | |
| 23,400 | 24,500 | 24,550 | 22,700 | 77.01K | -3.51% | |
| 24,250 | 24,500 | 24,650 | 23,900 | 50.72K | -2.02% | |
| 24,750 | 24,350 | 25,350 | 24,350 | 46.92K | 0.00% | |
| 24,750 | 26,450 | 26,600 | 24,650 | 65.97K | -3.51% |