| 20,350 | 21,200 | 21,750 | 20,150 | 47.01K | -2.16% | |
| 20,800 | 20,700 | 21,450 | 20,000 | 66.52K | +1.71% | |
| 20,450 | 23,250 | 23,250 | 20,450 | 105.70K | -12.61% | |
| 23,400 | 23,100 | 24,200 | 22,900 | 33.17K | 0.00% | |
| 23,400 | 24,500 | 24,550 | 22,700 | 77.01K | -3.51% | |
| 24,250 | 24,500 | 24,650 | 23,900 | 50.72K | -2.02% | |
| 24,750 | 24,350 | 25,350 | 24,350 | 46.92K | 0.00% | |
| 24,750 | 26,450 | 26,600 | 24,650 | 65.97K | -3.51% | |
| 25,650 | 26,000 | 26,000 | 25,100 | 75.10K | +0.98% | |
| 25,400 | 24,550 | 26,150 | 24,200 | 123.78K | +9.25% | |
| 23,250 | 21,900 | 23,600 | 21,650 | 66.26K | +4.49% | |
| 22,250 | 22,450 | 23,750 | 21,600 | 108.25K | -3.47% | |
| 23,050 | 21,300 | 23,500 | 21,300 | 120.02K | +11.35% | |
| 20,700 | 21,100 | 21,850 | 20,600 | 88.26K | -9.01% | |
| 22,750 | 24,150 | 24,200 | 22,650 | 67.38K | -6.57% | |
| 24,350 | 23,500 | 25,950 | 23,300 | 115.19K | +4.06% | |
| 23,400 | 23,500 | 23,750 | 22,650 | 103.52K | -1.89% | |
| 23,850 | 24,500 | 24,650 | 23,200 | 111.37K | -4.22% | |
| 24,900 | 25,150 | 25,400 | 24,400 | 171.63K | -0.60% | |
| 25,050 | 25,650 | 25,650 | 23,950 | 85.14K | -3.09% | |
| 25,850 | 28,150 | 28,150 | 25,650 | 140.19K | -5.48% | |
| 27,350 | 28,800 | 29,050 | 27,200 | 146.00K | -0.91% |