| 24,150 | 23,100 | 24,200 | 23,050 | 218.22K | +4.32% | |
| 23,150 | 23,600 | 23,750 | 22,650 | 138.92K | 0.00% | |
| 23,150 | 22,850 | 23,200 | 22,200 | 141.16K | +0.65% | |
| 23,000 | 23,050 | 23,300 | 22,700 | 100.31K | +0.66% | |
| 22,850 | 22,400 | 23,200 | 22,000 | 139.62K | +2.24% | |
| 22,350 | 22,700 | 22,750 | 22,050 | 104.07K | 0.00% | |
| 22,350 | 22,300 | 22,950 | 21,900 | 107.10K | +0.90% | |
| 22,150 | 22,100 | 22,300 | 21,850 | 133.87K | +2.55% | |
| 21,600 | 21,450 | 21,950 | 21,250 | 130.20K | +3.35% | |
| 20,900 | 20,250 | 21,400 | 20,250 | 98.71K | +0.24% | |
| 20,850 | 19,930 | 21,450 | 19,890 | 194.35K | +6.32% | |
| 19,610 | 20,100 | 20,100 | 19,450 | 120.85K | -3.16% | |
| 20,250 | 19,960 | 20,350 | 19,960 | 109.86K | +5.41% | |
| 19,210 | 19,840 | 19,870 | 19,000 | 74.63K | -0.67% | |
| 19,340 | 19,590 | 19,920 | 19,280 | 53.95K | -0.05% | |
| 19,350 | 19,520 | 19,680 | 19,080 | 52.33K | +1.20% | |
| 19,120 | 20,550 | 20,650 | 19,050 | 145.09K | -5.58% | |
| 20,250 | 19,800 | 20,700 | 19,670 | 144.22K | +6.52% | |
| 19,010 | 19,850 | 19,850 | 19,010 | 134.03K | -4.76% | |
| 19,960 | 20,050 | 20,250 | 19,730 | 80.44K | -4.27% | |
| 20,850 | 20,450 | 21,200 | 20,100 | 107.06K | +0.24% | |
| 20,800 | 22,350 | 22,400 | 20,700 | 159.09K | -6.73% |