| 21,200 | 21,450 | 21,500 | 20,200 | 229.79K | +1.19% | |
| 20,950 | 20,250 | 21,050 | 19,980 | 344.42K | +6.18% | |
| 19,730 | 19,310 | 19,750 | 19,290 | 105.28K | +1.60% | |
| 19,420 | 19,170 | 19,450 | 19,030 | 103.97K | +2.10% | |
| 19,020 | 19,200 | 19,200 | 18,720 | 107.88K | 0.00% | |
| 19,020 | 18,770 | 19,130 | 18,680 | 88.18K | +2.53% | |
| 18,550 | 18,680 | 18,750 | 18,300 | 58.68K | -1.33% | |
| 18,800 | 18,860 | 18,990 | 18,330 | 63.61K | -0.42% | |
| 18,880 | 18,880 | 18,950 | 18,600 | 63.68K | +0.27% | |
| 18,830 | 19,020 | 19,170 | 18,760 | 51.49K | -0.58% | |
| 18,940 | 18,850 | 18,940 | 18,650 | 63.81K | -0.05% | |
| 18,950 | 19,100 | 19,110 | 18,800 | 55.94K | -0.84% | |
| 19,110 | 19,220 | 19,470 | 18,910 | 53.18K | -0.57% | |
| 19,220 | 19,150 | 19,270 | 19,030 | 57.41K | +1.16% | |
| 19,000 | 19,570 | 19,700 | 18,890 | 119.40K | -3.11% | |
| 19,610 | 20,200 | 20,200 | 19,590 | 74.97K | -2.92% | |
| 20,200 | 20,850 | 20,850 | 19,760 | 118.92K | -1.94% | |
| 20,600 | 20,350 | 20,650 | 20,000 | 91.10K | +0.49% | |
| 20,500 | 20,500 | 21,000 | 20,000 | 181.76K | +1.99% | |
| 20,100 | 19,370 | 20,200 | 19,250 | 94.17K | +3.77% | |
| 19,370 | 19,410 | 19,660 | 19,250 | 36.57K | -0.31% | |
| 19,430 | 19,490 | 19,520 | 19,110 | 49.63K | -0.31% |