| 3,750 | 3,280 | 3,790 | 3,280 | 72.38K | +3.16% | |
| 3,635 | 4,025 | 4,160 | 3,430 | 210.29K | -12.41% | |
| 4,150 | 4,150 | 4,270 | 3,900 | 37.99K | -1.19% | |
| 4,200 | 4,185 | 4,290 | 4,065 | 10.21K | +0.36% | |
| 4,185 | 4,285 | 4,325 | 4,110 | 17.18K | -2.45% | |
| 4,290 | 4,250 | 4,365 | 4,145 | 19.78K | +1.90% | |
| 4,210 | 4,230 | 4,440 | 4,155 | 16.94K | -0.24% | |
| 4,220 | 4,025 | 4,295 | 3,910 | 55.86K | +4.84% | |
| 4,025 | 4,200 | 4,200 | 3,995 | 41.65K | -4.17% | |
| 4,200 | 4,250 | 4,370 | 4,200 | 39.12K | -1.18% | |
| 4,250 | 4,380 | 4,470 | 4,155 | 84.29K | -2.52% | |
| 4,360 | 4,350 | 4,545 | 4,150 | 29.37K | -0.57% | |
| 4,385 | 4,490 | 4,720 | 4,315 | 52.07K | -0.11% | |
| 4,390 | 4,240 | 4,450 | 4,215 | 38.89K | +3.54% | |
| 4,240 | 4,060 | 4,330 | 4,060 | 48.69K | +3.04% | |
| 4,115 | 4,030 | 4,400 | 3,990 | 90.62K | +2.24% | |
| 4,025 | 4,195 | 4,245 | 3,980 | 30.86K | -4.05% | |
| 4,195 | 4,350 | 4,350 | 4,000 | 33.13K | +1.33% | |
| 4,140 | 4,075 | 4,145 | 3,900 | 35.50K | +1.72% | |
| 4,070 | 4,310 | 4,310 | 4,030 | 74.60K | -3.67% | |
| 4,225 | 4,195 | 4,525 | 4,140 | 101.78K | +0.84% | |
| 4,190 | 4,120 | 4,245 | 4,010 | 70.11K | +2.95% |