| 4,885 | 4,695 | 4,925 | 4,650 | 172.62K | +3.83% | |
| 4,705 | 4,600 | 4,705 | 4,500 | 89.78K | +2.62% | |
| 4,585 | 4,620 | 4,650 | 4,490 | 46.20K | -0.76% | |
| 4,620 | 4,580 | 4,650 | 4,470 | 42.94K | +0.87% | |
| 4,580 | 4,465 | 4,595 | 4,380 | 83.15K | +3.04% | |
| 4,445 | 4,400 | 4,450 | 4,140 | 67.05K | +0.91% | |
| 4,405 | 4,490 | 4,540 | 4,350 | 40.37K | -3.19% | |
| 4,550 | 4,410 | 4,770 | 4,320 | 131.53K | +3.17% | |
| 4,410 | 4,285 | 4,420 | 4,280 | 46.23K | +3.76% | |
| 4,250 | 4,360 | 4,470 | 4,215 | 60.05K | -3.08% | |
| 4,385 | 4,475 | 4,535 | 4,355 | 64.95K | -1.90% | |
| 4,470 | 4,550 | 4,550 | 4,390 | 107.30K | -1.87% | |
| 4,555 | 4,550 | 4,625 | 4,455 | 73.16K | +0.55% | |
| 4,530 | 4,460 | 4,655 | 4,355 | 162.92K | +2.26% | |
| 4,430 | 4,440 | 4,595 | 4,300 | 147.70K | -1.23% | |
| 4,485 | 4,945 | 4,945 | 4,380 | 239.16K | -6.37% | |
| 4,790 | 4,500 | 5,430 | 4,260 | 2.29M | +14.59% | |
| 4,180 | 4,350 | 4,380 | 4,100 | 44.90K | -4.57% | |
| 4,380 | 4,140 | 4,495 | 4,020 | 98.59K | +5.80% | |
| 4,140 | 3,920 | 4,200 | 3,900 | 118.86K | +5.61% |