| 33,250 | 33,050 | 33,300 | 32,700 | 5.94K | +0.15% | |
| 33,200 | 33,150 | 33,400 | 32,900 | 1.61K | 0.00% | |
| 33,200 | 33,500 | 33,500 | 33,000 | 2.15K | 0.00% | |
| 33,200 | 33,350 | 33,450 | 32,750 | 1.86K | +0.61% | |
| 33,000 | 32,550 | 33,350 | 32,550 | 1.50K | +1.38% | |
| 32,550 | 33,200 | 33,400 | 30,900 | 3.66K | -1.96% | |
| 33,200 | 32,800 | 33,250 | 32,600 | 1.28K | +1.22% | |
| 32,800 | 32,000 | 33,000 | 32,000 | 1.37K | +2.50% | |
| 32,000 | 32,200 | 32,850 | 32,000 | 6.85K | -1.69% | |
| 32,550 | 32,100 | 32,650 | 31,250 | 4.48K | +1.40% | |
| 32,100 | 32,350 | 32,400 | 31,650 | 3.67K | +1.42% | |
| 31,650 | 31,850 | 32,650 | 31,250 | 10.81K | -1.25% | |
| 32,050 | 33,250 | 33,250 | 31,600 | 4.93K | -1.99% | |
| 32,700 | 32,600 | 33,300 | 32,250 | 3.16K | +0.46% | |
| 32,550 | 32,700 | 32,700 | 32,300 | 1.50K | -0.31% | |
| 32,650 | 32,500 | 32,750 | 32,200 | 2.35K | +0.62% | |
| 32,450 | 32,400 | 32,500 | 31,950 | 1.15K | +1.56% | |
| 31,950 | 32,350 | 32,400 | 31,250 | 1.34K | 0.00% | |
| 31,950 | 32,200 | 32,450 | 31,300 | 2.52K | -0.78% | |
| 32,200 | 32,300 | 32,500 | 31,900 | 2.29K | -0.46% | |
| 32,350 | 32,450 | 32,450 | 31,650 | 2.86K | +1.73% | |
| 31,800 | 31,650 | 32,350 | 31,000 | 15.86K | +0.47% |