| 32,750 | 32,400 | 32,750 | 32,000 | 4.46K | +2.83% | |
| 31,850 | 33,250 | 33,250 | 31,650 | 17.98K | -2.90% | |
| 32,800 | 33,450 | 33,450 | 32,250 | 12.38K | -0.61% | |
| 33,000 | 33,950 | 33,950 | 32,400 | 13.61K | -0.30% | |
| 33,100 | 33,400 | 33,950 | 32,800 | 8.19K | -1.63% | |
| 33,650 | 33,450 | 34,050 | 33,300 | 5.95K | -0.74% | |
| 33,900 | 33,600 | 33,900 | 33,150 | 9.05K | +0.89% | |
| 33,600 | 34,200 | 34,550 | 33,550 | 12.12K | -2.89% | |
| 34,600 | 35,000 | 35,000 | 34,400 | 4.32K | -1.14% | |
| 35,000 | 34,800 | 35,000 | 34,500 | 3.77K | +0.57% | |
| 34,800 | 34,800 | 35,000 | 34,500 | 6.54K | 0.00% | |
| 34,800 | 34,550 | 34,950 | 34,450 | 7.42K | +0.72% | |
| 34,550 | 34,250 | 35,000 | 34,250 | 5.17K | +0.88% | |
| 34,250 | 34,650 | 34,650 | 33,850 | 4.83K | -1.30% | |
| 34,700 | 34,350 | 34,700 | 34,000 | 2.73K | +1.02% | |
| 34,350 | 34,450 | 34,700 | 33,900 | 4.89K | +0.29% | |
| 34,250 | 34,250 | 34,450 | 34,050 | 6.60K | +0.29% | |
| 34,150 | 34,250 | 34,250 | 33,800 | 2.58K | +0.89% | |
| 33,850 | 34,150 | 34,150 | 33,500 | 11.20K | -0.88% | |
| 34,150 | 34,300 | 34,400 | 33,700 | 11.55K | -0.73% | |
| 34,400 | 34,150 | 34,550 | 34,100 | 6.32K | +0.88% |