| 32,600 | 32,750 | 33,650 | 32,500 | 14.30K | -0.31% | |
| 32,700 | 32,650 | 33,200 | 32,400 | 4.02K | 0.00% | |
| 32,700 | 32,100 | 33,000 | 32,100 | 4.18K | +0.93% | |
| 32,400 | 31,750 | 32,850 | 31,750 | 3.03K | +2.21% | |
| 31,700 | 31,950 | 31,950 | 31,100 | 7.19K | -0.94% | |
| 32,000 | 32,200 | 32,600 | 31,800 | 5.44K | +0.16% | |
| 31,950 | 31,200 | 33,200 | 31,200 | 7.02K | +2.73% | |
| 31,100 | 30,700 | 31,500 | 29,800 | 18.27K | +1.63% | |
| 30,600 | 31,100 | 31,850 | 30,550 | 13.87K | -2.55% | |
| 31,400 | 32,000 | 32,050 | 31,200 | 6.01K | -1.72% | |
| 31,950 | 31,800 | 32,400 | 31,300 | 7.81K | +0.47% | |
| 31,800 | 32,750 | 32,750 | 31,700 | 10.40K | -2.90% | |
| 32,750 | 32,850 | 33,000 | 32,100 | 8.69K | -0.30% | |
| 32,850 | 32,700 | 33,450 | 32,400 | 4.82K | +0.31% | |
| 32,750 | 32,400 | 32,750 | 32,000 | 4.46K | +2.83% | |
| 31,850 | 33,250 | 33,250 | 31,650 | 17.98K | -2.90% | |
| 32,800 | 33,450 | 33,450 | 32,250 | 12.38K | -0.61% | |
| 33,000 | 33,950 | 33,950 | 32,400 | 13.61K | -0.30% | |
| 33,100 | 33,400 | 33,950 | 32,800 | 8.19K | -1.63% | |
| 33,650 | 33,450 | 34,050 | 33,300 | 5.95K | -0.74% | |
| 33,900 | 33,600 | 33,900 | 33,150 | 9.05K | +0.89% | |
| 33,600 | 34,200 | 34,550 | 33,550 | 12.12K | -2.89% |