ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 290.25 | 282.75 | 290.50 | 281.50 | +2.65% | 23.35M | 290.25+2.65% | 08/11 | |
ADESE Adese Gayrimenkul Yatirim AS | 1.87 | 1.84 | 1.89 | 1.83 | +1.63% | 50.02M | 1.87+1.63% | 08/11 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 51.10 | 49.52 | 51.30 | 49.30 | +3.19% | 77.85M | 51.10+3.19% | 08/11 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.26 | 2.23 | 2.36 | 2.18 | +1.35% | 30.65M | 2.26+1.35% | 08/11 | |
BUCIM Bursa Cimento Fabrikasi AS | 6.69 | 6.51 | 6.74 | 6.46 | +2.76% | 8.57M | 6.69+2.76% | 08/11 |
ชื่อ | ราคา |
---|---|
EGSER Ege Seramik | 3.62+0.060+1.69% |
ADESE Adese Gayrimenkul | 1.87+0.030+1.63% |
FROTO Ford Otosan | 1,050.00+45.00+4.48% |
PNSUT Pinar Sut Mamulleri | 9.85+0.13+1.34% |
BUCIM Bursa Cimento | 6.69+0.18+2.76% |
ชื่อ | ราคา |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 2.26+0.030+1.35% |
THYAO THY | 290.25+7.50+2.65% |
ALCTL Alcatel Lucent | 119.50+3.200+2.75% |
KONYA Konya Cimento | 7,025.00+155.00+2.26% |
METRO Metro Holding | 2.18+0.060+2.83% |