โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 18.50 | 18.50 | 18.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Agrana Beteiligungs | 13.55 | 13.55 | 13.35 | +0.10 | +0.74% | 0.48K | 14:45:17 | ||
Amag Austria Metall AG | 26.500 | 26.500 | 26.500 | +0.100 | +0.38% | 0.92K | 14:04:21 | ||
Andritz AG | 51.400 | 51.475 | 51.200 | 0.000 | 0.00% | 15.42K | 15:26:17 | ||
At&S Austria | 20.50 | 21.12 | 20.46 | -0.36 | -1.73% | 13.97K | 15:08:53 | ||
Austriacard Holdings | 6.13 | 6.41 | 6.05 | -0.45 | -6.84% | 239.49K | 15:11:26 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 30/04 | ||
BAWAG | 57.200 | 57.300 | 56.300 | +1.000 | +1.78% | 20.27K | 15:11:55 | ||
BKS Bank AG | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Burgenland Holding AG | 73.500 | 73.500 | 73.500 | +0.000 | +0.00% | 0 | 30/04 | ||
CA Immobilien Anlagen AG | 30.545 | 30.585 | 30.355 | +0.045 | +0.15% | 11.65K | 15:25:35 | ||
Cleen Energy | 1.500 | 1.500 | 1.500 | +0.120 | +8.70% | 2.40K | 14:26:03 | ||
DO & CO | 143.200 | 143.800 | 142.800 | -0.600 | -0.42% | 0.53K | 15:08:24 | ||
Erste Group Bank AG | 44.485 | 44.675 | 44.175 | +0.615 | +1.40% | 62.02K | 15:27:02 | ||
EuroTeleSites | 3.52 | 3.61 | 3.52 | 0.00 | 0.00% | 0.15K | 14:30:00 | ||
EVN AG | 29.000 | 29.100 | 28.800 | +0.150 | +0.52% | 18.94K | 15:06:58 | ||
Facc AG | 6.240 | 6.280 | 6.240 | -0.050 | -0.79% | 1.76K | 14:44:28 | ||
Flughafen Wien AG | 50.000 | 51.000 | 50.000 | -0.400 | -0.79% | 0.12K | 15:04:01 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 26/04 | ||
Frequentis | 26.90 | 27.00 | 26.40 | -0.10 | -0.37% | 0.14K | 14:16:07 | ||
Gurktaler AG ST | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 0 | 26/04 | ||
Gurktaler AG VZ | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 19/04 | ||
Immofinanz | 23.325 | 23.350 | 23.100 | +0.075 | +0.32% | 45.42K | 15:24:23 | ||
Josef Manner Comp AG | 110.000 | 110.000 | 110.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Kapsch Traffic | 8.18 | 8.18 | 8.04 | +0.04 | +0.49% | 2.81K | 14:06:01 | ||
Lenzing AG | 30.70 | 30.80 | 30.40 | +0.35 | +1.15% | 3.46K | 15:11:38 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 22/03 | ||
Marinomed Biotech AG | 16.55 | 16.70 | 16.45 | -0.45 | -2.65% | 1.53K | 15:06:43 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 111.80 | 111.80 | 111.00 | -0.40 | -0.36% | 0.26K | 14:21:02 | ||
Oberbank AG ST | 70.000 | 70.000 | 70.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Oesterr. Post AG | 29.900 | 30.125 | 29.800 | 0.000 | 0.00% | 7.26K | 15:07:30 | ||
OMV AG | 43.585 | 44.055 | 43.305 | -1.095 | -2.45% | 111.24K | 15:26:41 | ||
Palfinger AG | 21.150 | 21.150 | 21.000 | +0.050 | +0.24% | 20.24K | 14:58:45 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.53 | 3.53 | 3.50 | +0.01 | +0.28% | 7.53K | 15:06:08 | ||
Porr AG | 14.240 | 14.500 | 14.200 | +0.020 | +0.14% | 4.05K | 15:05:59 | ||
Raiffeisen Bank | 17.560 | 17.560 | 17.065 | +0.180 | +1.04% | 86.58K | 15:26:47 | ||
Rath AG | 26.200 | 26.200 | 26.200 | 0.000 | 0.00% | 0 | 02/04 | ||
RHI Magnesita | 42.800 | 42.800 | 42.600 | 0.000 | 0.00% | 0.23K | 15:10:12 | ||
Rosenbauer | 30.10 | 30.10 | 30.10 | +0.30 | +1.01% | 0.22K | 14:04:14 | ||
S Immo Ag | 17.30 | 17.30 | 17.10 | +0.00 | +0.00% | 0 | 30/04 | ||
Schoeller-Bleckmann AG | 43.075 | 43.850 | 42.700 | -2.625 | -5.74% | 9.97K | 15:26:56 | ||
Semperit AG Holding | 11.500 | 11.800 | 11.500 | -0.120 | -1.03% | 1.48K | 15:02:50 | ||
Stadlauer Malzfabrik | 57.00 | 57.00 | 57.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Strabag SE | 40.350 | 40.500 | 40.050 | +0.450 | +1.13% | 0.59K | 14:49:50 | ||
STRABAG SE | 39.90 | 39.90 | 39.90 | 0.00 | 0.00% | 0 | 30/04 | ||
SunMirror AG | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 25/04 | ||
SW Umwelttechnik Stoiser Wolschner | 48.000 | 48.000 | 48.000 | +0.000 | +0.00% | 0 | 30/04 | ||
Telekom Austria | 8.100 | 8.105 | 8.030 | +0.050 | +0.62% | 6.54K | 15:21:18 | ||
UBM Development | 19.200 | 19.550 | 19.200 | +0.100 | +0.52% | 0.97K | 14:11:32 | ||
Uniqa Insurance AG | 8.270 | 8.330 | 8.270 | +0.020 | +0.24% | 6.31K | 15:25:31 | ||
Verbund AG Kat. A | 72.170 | 72.545 | 71.745 | +0.570 | +0.80% | 8.81K | 15:26:13 | ||
Vienna Insurance AG | 29.200 | 29.450 | 29.200 | -0.050 | -0.17% | 1.42K | 15:09:19 | ||
Voestalpine | 25.385 | 25.385 | 25.165 | +0.265 | +1.05% | 7.66K | 15:25:46 | ||
Warimpex Ag | 0.778 | 0.778 | 0.760 | 0.000 | 0.00% | 0 | 26/04 | ||
Wiener Privatbank SE | 6.100 | 6.100 | 6.100 | +0.000 | +0.00% | 0 | 29/04 | ||
Wienerberger AG | 33.570 | 33.620 | 33.220 | +0.010 | +0.03% | 31.41K | 15:24:55 | ||
Wolford | 4.02 | 4.02 | 3.94 | +0.00 | +0.00% | 0 | 30/04 | ||
Zumtobel AG | 5.980 | 6.060 | 5.960 | 0.000 | 0.00% | 0.85K | 14:04:14 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน