ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +8.73% | 167.74M | 1.6375+8.73% | 25/04 | |
SAN Banco Santander | 4.748 | 4.748 | 4.748 | 4.748 | -0.66% | 31.22M | 4.748-0.66% | 25/04 | |
CABK Caixabank SA | 5.02 | 5.02 | 5.02 | 5.02 | +1.48% | 17.44M | 5.02+1.48% | 25/04 | |
TEF Telefonica | 4.15 | 4.15 | 4.15 | 4.15 | +0.78% | 11.74M | 4.15+0.78% | 25/04 | |
ICAG International Consolidated Airlines Group S.A. | 2.052 | 2.052 | 2.052 | 2.052 | -0.39% | 11.57M | 2.052-0.39% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
SABE Banco de Sabadell | 1.6375 | +0.1315 | +8.73%
A3M Atresmedia | 4.79 | +0.190 | +4.13%
NXTE Nueva Expresion | 0.354 | +0.010 | +2.91%
EBRO Ebro Foods | 16.14 | +0.280 | +1.77%
VIS Viscofan | 61.40 | +0.900 | +1.49%
ชื่อ | ราคา | |
---|---|---|
TUBA Tubacex | 3.15 | -0.135 | -4.11%
GRLS Grifols | 8.086 | -0.290 | -3.46%
GRLSbn Grifols Pref | 5.71 | -0.200 | -3.38%
AIR Airbus Group | 158.44 | -4.560 | -2.79%
TRE Tecnicas Reunidas | 9.06 | -0.260 | -2.79%