ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 16.79 | +1.12% | 1.89M | 16.79+1.12% | 21:24:03 | |
UDOW ProShares UltraPro Dow30 | 77.72 | -1.19% | 608.73K | 77.72-1.19% | 21:23:46 | |
DIA SPDR Dow Jones Industrial Average | 389.63 | -0.36% | 392.62K | 389.63-0.36% | 21:24:04 | |
DOG ProShares Short Dow30 | 28.97 | +0.43% | 88.55K | 28.97+0.43% | 21:24:04 | |
DDM ProShares Ultra Dow30 | 82.40 | -0.79% | 80.89K | 82.40-0.79% | 21:24:04 | |
DXD ProShares UltraShort Dow30 | 32.20 | +0.80% | 53.6K | 32.20+0.80% | 21:23:12 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212.88 | 209.07 | 212.89 | 210.64 | +1.82% | 13.79M | 212.88+1.82% | 21:24:29 | |
AMZN Amazon.com Inc | 189.09 | 186.34 | 189.24 | 186.26 | +1.48% | 7.92M | 189.09+1.48% | 21:25:18 | |
VZ Verizon Communications Inc | 40.88 | 41.08 | 41.17 | 40.82 | -0.48% | 4.03M | 40.88-0.48% | 21:23:05 | |
INTC Intel Corporation | 30.57 | 30.74 | 30.68 | 30.47 | -0.54% | 3.53M | 30.57-0.54% | 21:24:43 | |
MSFT Microsoft Corporation | 451.03 | 450.95 | 451.69 | 448.19 | +0.02% | 2.51M | 451.03+0.02% | 21:25:17 |
ชื่อ | ราคา |
---|---|
AAPL Apple | 212.88+3.81+1.82% |
AMZN Amazon.com | 189.09+2.75+1.48% |
WMT Walmart | 68.15+0.73+1.08% |
HD Home Depot | 340.06+1.74+0.51% |
PG P&G | 167.06+0.21+0.12% |
ชื่อ | ราคา |
---|---|
TRV The Travelers | 204.89-3.84-1.84% |
DOW Dow | 52.52-0.64-1.20% |
AMGN Amgen | 316.29-3.02-0.95% |
NKE Nike | 93.80-0.95-1.00% |
MMM 3M | 101.14-0.91-0.89% |