ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 437.88 | +0.83% | 3.87M | 437.88+0.83% | 00:16:09 | |
SDOW ProShares UltraPro Short Dow30 | 47.44 | -2.42% | 3.31M | 47.44-2.42% | 00:17:38 | |
UDOW ProShares UltraPro Dow30 | 104.20 | +2.37% | 1.68M | 104.20+2.37% | 00:13:11 | |
DOG ProShares Short Dow30 | 26.08 | -0.80% | 1.44M | 26.08-0.80% | 00:15:57 | |
DXD ProShares UltraShort Dow30 | 25.78 | -1.60% | 647.88K | 25.78-1.60% | 00:15:54 | |
DDM ProShares Ultra Dow30 | 101.41 | +1.55% | 228.97K | 101.41+1.55% | 00:14:07 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144.16 | 145.89 | 152.89 | 140.70 | -1.19% | 245.3M | 144.16-1.19% | 00:18:07 | |
AMZN Amazon.com Inc | 196.67 | 202.88 | 203.13 | 195.75 | -3.06% | 33.01M | 196.67-3.06% | 00:17:50 | |
AAPL Apple Inc | 228.98 | 229.00 | 229.92 | 225.71 | -0.01% | 17.17M | 228.98-0.01% | 00:18:06 | |
WMT Walmart Inc | 88.11 | 87.18 | 88.47 | 86.93 | +1.07% | 7.59M | 88.11+1.07% | 00:16:08 | |
MSFT Microsoft Corporation | 413.38 | 415.49 | 419.78 | 410.29 | -0.31% | 7.55M | 413.38-0.31% | 00:17:23 |
ชื่อ | ราคา |
---|---|
CRM Salesforce Inc | 340.03+14.33+4.40% |
IBM IBM | 220.68+6.08+2.83% |
GS Goldman Sachs | 595.52+13.59+2.33% |
NKE Nike | 74.76+1.40+1.91% |
CAT Caterpillar | 388.74+7.24+1.90% |
ชื่อ | ราคา |
---|---|
AMZN Amazon.com | 196.67-6.21-3.06% |
NVDA NVIDIA | 144.16-1.73-1.19% |
BA Boeing | 143.61-2.47-1.69% |
MCD McDonald's | 286.64-4.27-1.47% |
MSFT Microsoft | 413.38-1.28-0.31% |