ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,327.00 | 1,358.00 | 1,338.50 | 1,324.00 | -2.28% | 25.52M | 1,327.00-2.28% | 10:55:32 | |
7003 Mitsui Engineering & Shipbuilding | 1,562.00 | 1,661.00 | 1,665.00 | 1,557.00 | -5.96% | 17.21M | 1,562.00-5.96% | 10:57:02 | |
6254 Nomura Micro Science Co Ltd | 5,190.00 | 5,460.00 | 5,550.00 | 5,160.00 | -4.95% | 5.96M | 5,190.00-4.95% | 10:49:21 | |
7013 IHI Corp. | 3,604.00 | 3,625.00 | 3,643.00 | 3,552.00 | -0.58% | 3.2M | 3,604.00-0.58% | 10:30:33 | |
6472 NTN Corp. | 321.20 | 319.30 | 321.30 | 317.70 | +0.60% | 2.77M | 321.20+0.60% | 09:30:00 |
ชื่อ | ราคา | |
---|---|---|
6236 NC Holdings | 1,697.00 | +54.0 | +3.29%
6210 Toyo Machinery Metal | 739.00 | +18.0 | +2.50%
6325 Takakita | 554.00 | +13.0 | +2.40%
6151 Nitto Kohki Co Ltd | 2,355.00 | +44.0 | +1.90%
6101 Tsugami Corp | 1,292.00 | +23.0 | +1.81%
ชื่อ | ราคา | |
---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,562.00 | -99.0 | -5.96%
6266 Tazmo | 3,705.00 | -185.0 | -4.76%
6264 Marumae | 1,808.00 | -103.0 | -5.39%
6345 Aichi Corp | 1,058.00 | -57.0 | -5.11%
6268 Nabtesco Corp | 2,583.50 | -124.0 | -4.58%