ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 718.90 | 717.00 | 720.30 | 711.50 | +0.20% | 8.95M | 718.90+0.20% | 24/04 | |
1514 Sumiseki Holdings Inc | 1,472.00 | 1,310.00 | 1,480.00 | 1,314.00 | +11.83% | 6.78M | 1,472.00+11.83% | 24/04 | |
1605 Inpex Corp. | 2,434.00 | 2,435.00 | 2,449.00 | 2,421.50 | +1.65% | 4.03M | 2,434.00+1.65% | 24/04 | |
5019 Idemitsu Kosan Co Ltd | 1,045.50 | 1,045.50 | 1,057.50 | 1,034.00 | +1.50% | 3.1M | 1,045.50+1.50% | 24/04 | |
3315 Nippon Coke & Engineering Ltd | 130.00 | 130.00 | 134.00 | 130.00 | -1.52% | 2.29M | 130.00-1.52% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,472.00 | +155.0 | +11.83%
5013 Yushiro Chemical Industry | 1,978.00 | +37.0 | +1.91%
1605 Inpex Corp. | 2,434.00 | +39.5 | +1.65%
5015 BP Castrol KK | 1,013.00 | +15.0 | +1.50%
5019 Idemitsu Kosan Co Ltd | 1,045.50 | +15.5 | +1.50%
ชื่อ | ราคา | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3,125.00 | -50.0 | -1.57%
3315 Nippon Coke & Engineering Ltd | 130.00 | -2.0 | -1.52%
1515 Nittetsu Mining | 4,705.00 | -5.0 | -0.11%
5021 Cosmo Energy Holdings | 7,564.00 | +9.0 | +0.12%
1663 K&O Energy Group Inc | 3,380.00 | +5.0 | +0.15%