สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
346.69
-2.21
-0.63%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 346.73
- ช่วงระยะของวัน: 344.06 - 347.44
TSE TOPIX17 Construction Stock Price
346.69
-2.21
-0.63%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ Tokyo SE TOPIX17 Construction Stock Price
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Tokyo SE TOPIX17 Construction Stock Price ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,268.0 | 1,273.0 | 1,260.0 | -4.0 | -0.31% | 8.30K | 12:59:28 | ||
| Advanex Inc | 1,355.0 | 1,379.0 | 1,343.0 | +13.0 | +0.97% | 7.20K | 12:36:23 | ||
| AGC | 5,770.0 | 5,830.0 | 5,746.0 | -63.0 | -1.08% | 606.80K | 12:59:49 | ||
| Alinco Inc | 1,145.0 | 1,155.0 | 1,140.0 | -9.0 | -0.78% | 35.80K | 12:59:57 | ||
| Alpha Corp | 1,513.0 | 1,515.0 | 1,494.0 | +12.0 | +0.80% | 15.30K | 12:59:25 | ||
| Asahi Kogyosha | 1,521.0 | 1,531.0 | 1,507.0 | -28.0 | -1.81% | 36.10K | 12:59:49 | ||
| Asanuma Corp | 3,720.0 | 3,765.0 | 3,710.0 | -35.0 | -0.93% | 42.50K | 12:55:58 | ||
| Asia Pile Holdings | 841.0 | 849.0 | 837.0 | -5.0 | -0.59% | 72.20K | 12:59:54 | ||
| Besterra | 943.0 | 949.0 | 938.0 | +6.0 | +0.64% | 25.40K | 12:59:32 | ||
| Br. Holdings | 358.0 | 360.0 | 356.0 | +1.0 | +0.28% | 35.00K | 12:59:56 | ||
| Bunka Shutter | 1,684.0 | 1,700.0 | 1,670.0 | -20.0 | -1.18% | 37.10K | 12:59:35 | ||
| Candeal | 598.0 | 598.0 | 592.0 | +2.0 | +0.34% | 3.90K | 12:59:56 | ||
| Chofu Seisakusho | 2,283.0 | 2,284.0 | 2,267.0 | -2.0 | -0.09% | 8.30K | 12:55:22 | ||
| Chudenko Corp | 3,165.0 | 3,200.0 | 3,105.0 | -25.0 | -0.78% | 87.60K | 12:59:56 | ||
| Chugai Ro Co Ltd | 3,325.0 | 3,390.0 | 3,275.0 | -30.0 | -0.90% | 136.50K | 12:59:08 | ||
| Chuo Spring Co Ltd | 1,047.0 | 1,105.0 | 1,047.0 | -32.0 | -2.97% | 81.80K | 12:59:20 | ||
| Comsys Holdings Corp. | 3,670.0 | 3,697.0 | 3,625.0 | -21.0 | -0.57% | 244.60K | 12:59:34 | ||
| Corona Corp | 956.0 | 967.0 | 953.0 | -6.0 | -0.62% | 9.30K | 12:59:04 | ||
| Dai-Dan | 2,721.0 | 2,765.0 | 2,706.0 | -78.0 | -2.79% | 288.50K | 12:59:42 | ||
| Dai-Ichi Cutter Kogyo KK | 1,494.0 | 1,540.0 | 1,490.0 | -29.0 | -1.90% | 21.50K | 12:58:10 | ||
| Daiho Corp | 3,315.0 | 3,315.0 | 3,285.0 | +5.0 | +0.15% | 16.60K | 12:59:56 | ||
| Dainichi Co Ltd | 694.0 | 699.0 | 693.0 | -2.0 | -0.29% | 18.10K | 12:59:55 | ||
| Daiseki Eco. Solution | 886.0 | 890.0 | 868.0 | +3.0 | +0.34% | 71.80K | 12:59:20 | ||
| Daisue Construction | 1,613.0 | 1,619.0 | 1,596.0 | -2.0 | -0.12% | 35.60K | 12:59:48 | ||
| Daiwa House Industry | 4,402.0 | 4,422.0 | 4,381.0 | -33.0 | -0.74% | 733.00K | 12:59:58 | ||
| Danto Holdings Corp | 757.0 | 774.0 | 757.0 | -3.0 | -0.39% | 10.70K | 12:59:56 | ||
| First-Corporation | 858.0 | 864.0 | 853.0 | -8.0 | -0.92% | 87.70K | 12:59:57 | ||
| Fudo Tetra Corp | 2,296.0 | 2,321.0 | 2,280.0 | -49.0 | -2.09% | 102.00K | 12:59:45 | ||
| Fuji PS | 447.0 | 447.0 | 444.0 | 0.0 | 0.00% | 3.70K | 12:59:44 | ||
| Fujimi Inc | 3,450.0 | 3,475.0 | 3,400.0 | 0.0 | 0.00% | 134.80K | 12:59:56 | ||
| Fukuda Corp | 5,500.0 | 5,560.0 | 5,460.0 | +30.0 | +0.55% | 3.30K | 12:57:08 | ||
| G-Tekt | 2,103.0 | 2,122.0 | 2,091.0 | -53.0 | -2.46% | 28.10K | 12:59:50 | ||
| H-One | 683.0 | 690.0 | 682.0 | -10.0 | -1.44% | 29.60K | 12:59:56 | ||
| Haseko | 1,896.5 | 1,897.5 | 1,875.5 | -7.0 | -0.37% | 425.40K | 12:59:56 | ||
| Hazama Ando Corp | 1,167.0 | 1,172.0 | 1,162.0 | -11.0 | -0.93% | 604.10K | 12:59:54 | ||
| Hibiya Engineering | 2,975.0 | 3,025.0 | 2,965.0 | -7.0 | -0.23% | 12.10K | 12:40:52 | ||
| Higashi Nihon House | 313.0 | 314.0 | 310.0 | +1.0 | +0.32% | 80.20K | 12:59:28 | ||
| Hokkan Holdings Ltd | 1,792.0 | 1,801.0 | 1,788.0 | -18.0 | -0.99% | 10.00K | 12:59:25 | ||
| Hokuriku Electrical Construct | 1,149.0 | 1,186.0 | 1,140.0 | -51.0 | -4.26% | 73.60K | 12:58:32 | ||
| Ichiken | 2,362.0 | 2,398.0 | 2,355.0 | -37.0 | -1.54% | 7.00K | 12:59:32 | ||
| Inaba Seisakusho | 1,816.0 | 1,818.0 | 1,785.0 | +10.0 | +0.56% | 19.60K | 12:59:30 | ||
| Infroneer Holdings | 1,389.50 | 1,392.00 | 1,378.50 | -9.50 | -0.68% | 378.10K | 12:59:58 | ||
| Ishizuka Glass | 2,773.0 | 2,819.0 | 2,738.0 | +42.0 | +1.54% | 25.70K | 12:58:39 | ||
| Japan Foundation Engineering | 524.0 | 524.0 | 513.0 | +14.0 | +2.74% | 36.00K | 12:59:57 | ||
| JDC Corporation | 520.0 | 522.0 | 514.0 | +3.0 | +0.58% | 113.80K | 12:59:57 | ||
| JGC Corp. | 1,351.0 | 1,404.0 | 1,345.0 | -172.5 | -11.34% | 9.59M | 12:59:54 | ||
| JTEC Corp | 2,034.0 | 2,053.0 | 2,000.0 | +22.0 | +1.09% | 30.50K | 12:59:58 | ||
| Kajima Corp. | 2,989.0 | 3,009.0 | 2,976.0 | -39.5 | -1.30% | 1.26M | 12:59:51 | ||
| Kandenko Co Ltd | 1,807.0 | 1,822.0 | 1,770.0 | +47.0 | +2.67% | 964.20K | 12:59:55 | ||
| Kawada Technologies | 2,971.0 | 3,000.0 | 2,945.0 | -57.0 | -1.89% | 62.00K | 12:59:50 | ||
| Kinden Corp | 3,040.0 | 3,075.0 | 3,002.0 | +25.0 | +0.83% | 421.60K | 12:59:55 | ||
| Kitano Construction Corp | 3,400.0 | 3,410.0 | 3,365.0 | -35.0 | -1.02% | 1.20K | 12:42:16 | ||
| Komaihaltec Inc | 2,002.0 | 2,020.0 | 1,961.0 | +17.0 | +0.86% | 95.40K | 12:59:26 | ||
| Krosaki Harima Corp | 3,285.0 | 3,340.0 | 3,255.0 | -120.0 | -3.52% | 85.20K | 12:58:36 | ||
| Kumagai Gumi | 4,130.0 | 4,160.0 | 4,120.0 | -15.0 | -0.36% | 48.10K | 12:59:55 | ||
| Kunimine Industries | 1,149.0 | 1,154.0 | 1,141.0 | -2.0 | -0.17% | 13.30K | 12:59:26 | ||
| Kyowa Exeo Corp | 1,707.5 | 1,718.0 | 1,699.5 | -11.5 | -0.67% | 258.10K | 12:59:56 | ||
| Kyudenko Corp | 6,536.0 | 6,616.0 | 6,433.0 | -1.0 | -0.02% | 669.20K | 12:59:56 | ||
| Lixil Group | 1,670.5 | 1,704.0 | 1,656.0 | -24.5 | -1.44% | 4.93M | 12:59:58 | ||
| Maruwa Co Ltd | 32,300.0 | 34,500.0 | 32,200.0 | -1250.0 | -3.73% | 74.00K | 12:59:56 | ||
| Matsui Construction | 853.0 | 856.0 | 843.0 | -1.0 | -0.12% | 9.30K | 12:56:25 | ||
| Meisei Industrial | 1,332.0 | 1,342.0 | 1,317.0 | -16.0 | -1.19% | 59.60K | 12:59:51 | ||
| Mimasu Semiconductor | 3,690.0 | 3,690.0 | 3,680.0 | +5.0 | +0.14% | 614.40K | 12:59:45 | ||
| Mirait Holdings Corp | 1,915.0 | 1,927.0 | 1,906.0 | -17.0 | -0.88% | 113.50K | 12:59:57 | ||
| Mitani Sekisan | 5,720.0 | 5,780.0 | 5,710.0 | -80.0 | -1.38% | 1.10K | 11:46:13 | ||
| Miyaji Engineering | 3,955.0 | 3,965.0 | 3,920.0 | -45.0 | -1.13% | 68.40K | 12:59:50 | ||
| Molitec Steel | 241.0 | 242.0 | 239.0 | 0.0 | 0.00% | 23.50K | 12:59:07 | ||
| Nakano Corp | 628.0 | 634.0 | 625.0 | -6.0 | -0.95% | 15.50K | 12:59:56 | ||
| Neturen Co Ltd | 1,057.0 | 1,060.0 | 1,051.0 | +2.0 | +0.19% | 27.30K | 12:59:56 | ||
| NGK Insulators | 2,137.5 | 2,150.5 | 2,099.0 | -16.0 | -0.74% | 543.00K | 12:59:57 | ||
| Nhk Spring Co Ltd | 1,582.5 | 1,626.5 | 1,574.0 | -12.5 | -0.78% | 887.50K | 12:59:56 | ||
| Nichias Corp | 4,250.0 | 4,310.0 | 4,210.0 | -90.0 | -2.07% | 116.40K | 12:59:56 | ||
| Nichiha Corp | 3,615.0 | 3,645.0 | 3,600.0 | -70.0 | -1.90% | 21.10K | 12:59:47 | ||
| Nihon Yamamura Glass | 1,421.0 | 1,432.0 | 1,411.0 | -20.0 | -1.39% | 62.10K | 12:59:27 | ||
| Nikkato Corp | 595.0 | 598.0 | 591.0 | +3.0 | +0.51% | 76.40K | 12:59:56 | ||
| Nippon Aqua | 947.0 | 965.0 | 942.0 | -14.0 | -1.46% | 106.30K | 12:59:56 | ||
| Nippon Carbon | 5,580.0 | 5,600.0 | 5,530.0 | +10.0 | +0.18% | 15.20K | 12:59:56 | ||
| Nippon Concrete Industry | 406.0 | 407.0 | 401.0 | +3.0 | +0.74% | 122.80K | 12:59:42 | ||
| Nippon Densetsu Kogyo | 2,154.0 | 2,220.0 | 2,121.0 | -16.0 | -0.74% | 97.80K | 12:59:50 | ||
| Nippon Electric Glass | 3,728.0 | 3,907.0 | 3,720.0 | -183.0 | -4.68% | 1.13M | 12:59:55 | ||
| Nippon Filcon | 549.0 | 551.0 | 547.0 | 0.0 | 0.00% | 16.40K | 12:59:56 | ||
| Nippon Hume Corp | 851.0 | 855.0 | 846.0 | +1.0 | +0.12% | 27.80K | 12:59:48 | ||
| Nippon Rietec | 1,302.0 | 1,313.0 | 1,296.0 | -10.0 | -0.76% | 8.30K | 12:57:53 | ||
| Nippon Road | 1,884.0 | 1,894.0 | 1,872.0 | -16.0 | -0.84% | 22.70K | 12:59:23 | ||
| Nippon Sheet Glass | 525.0 | 527.0 | 520.0 | -4.0 | -0.76% | 533.70K | 12:59:37 | ||
| Nishimatsu Const Co Ltd | 4,568.0 | 4,592.0 | 4,536.0 | +4.0 | +0.09% | 206.60K | 12:59:58 | ||
| Niterra | 5,002.0 | 5,036.0 | 4,762.0 | -169.0 | -3.27% | 4.42M | 12:59:59 | ||
| Nitto Boseki | 5,500.0 | 5,680.0 | 5,450.0 | -230.0 | -4.01% | 300.20K | 12:59:58 | ||
| Nitto Seiko Co Ltd | 611.0 | 617.0 | 609.0 | -3.0 | -0.49% | 48.40K | 12:59:56 | ||
| Nittoc Construction | 1,137.0 | 1,138.0 | 1,133.0 | -2.0 | -0.18% | 17.70K | 12:59:06 | ||
| Noritake Co Ltd | 4,075.0 | 4,120.0 | 4,045.0 | -80.0 | -1.92% | 73.10K | 12:59:56 | ||
| Noritz Corp | 1,775.0 | 1,775.0 | 1,761.0 | -13.0 | -0.73% | 40.90K | 12:59:57 | ||
| Obayashi Corp. | 1,720.0 | 1,736.0 | 1,714.5 | -39.0 | -2.21% | 1.24M | 12:59:56 | ||
| Ohara Inc | 1,302.0 | 1,316.0 | 1,287.0 | -25.0 | -1.88% | 35.90K | 12:59:15 | ||
| Okabe Co Ltd | 793.0 | 799.0 | 789.0 | -13.0 | -1.62% | 27.80K | 12:59:56 | ||
| Okumura Corp | 4,890.0 | 4,925.0 | 4,875.0 | -45.0 | -0.91% | 57.50K | 12:59:27 | ||
| Oriental Shiraishi | 376.0 | 378.0 | 374.0 | -3.0 | -0.79% | 143.50K | 12:59:56 | ||
| P.S. Mitsubishi Construction | 990.0 | 992.0 | 985.0 | -4.0 | -0.40% | 14.00K | 12:59:58 | ||
| Penta-Ocean Const Co Ltd | 794.5 | 796.9 | 788.2 | +3.0 | +0.38% | 769.40K | 12:59:59 | ||
| Phil Company Inc | 661.0 | 674.0 | 646.0 | -1.0 | -0.15% | 25.50K | 12:59:32 | ||
| Piolax Inc | 2,660.0 | 2,677.0 | 2,631.0 | -26.0 | -0.97% | 67.30K | 12:59:30 | ||
| Raito Kogyo | 2,073.0 | 2,074.0 | 2,038.0 | +21.0 | +1.02% | 112.20K | 12:59:59 | ||
| Raiznext | 2,010.0 | 2,020.0 | 1,995.0 | -22.0 | -1.08% | 25.90K | 12:56:27 | ||
| Rinnai Corp | 3,412.0 | 3,412.0 | 3,370.0 | -16.0 | -0.47% | 187.30K | 12:59:59 | ||
| RS Tech | 3,190.0 | 3,210.0 | 3,135.0 | 0.0 | 0.00% | 73.80K | 12:59:56 | ||
| Sanki Engineering | 2,208.0 | 2,214.0 | 2,178.0 | -12.0 | -0.54% | 52.10K | 12:59:33 | ||
| Sanko Metal Industrial | 4,700.0 | 4,740.0 | 4,675.0 | +25.0 | +0.53% | 8.20K | 12:59:37 | ||
| Sankyo Tateyama Inc | 811.0 | 814.0 | 807.0 | -4.0 | -0.49% | 56.70K | 12:59:45 | ||
| Sanwa Holdings Corp | 2,584.5 | 2,600.0 | 2,562.0 | -5.0 | -0.19% | 666.40K | 12:59:45 | ||
| Sanyo Homes Corp | 728.0 | 730.0 | 723.0 | +8.0 | +1.11% | 5.10K | 12:59:56 | ||
| Sanyo Industries | 2,885.0 | 2,910.0 | 2,885.0 | +3.0 | +0.10% | 2.10K | 10:30:00 | ||
| Sata Construction | 717.0 | 728.0 | 715.0 | -17.0 | -2.33% | 27.10K | 12:58:04 | ||
| Seikitokyu Kogyo | 1,768.0 | 1,789.0 | 1,766.0 | -22.0 | -1.23% | 173.10K | 12:59:47 | ||
| Sekisui House | 3,625.0 | 3,636.0 | 3,593.0 | -5.0 | -0.14% | 993.40K | 12:59:58 | ||
| Shimizu Corp. | 986.3 | 991.0 | 972.0 | +8.1 | +0.83% | 2.68M | 12:59:59 | ||
| Shin Nippon Air Technologies | 3,835.0 | 3,935.0 | 3,815.0 | -170.0 | -4.24% | 76.90K | 12:59:36 | ||
| Shinagawa Refractories | 1,890.0 | 1,919.0 | 1,860.0 | -38.0 | -1.97% | 125.20K | 12:59:53 | ||
| Shinnihon Corp | 1,576.0 | 1,590.0 | 1,568.0 | -11.0 | -0.69% | 43.10K | 12:59:54 | ||
| Shinwa Co | 737.0 | 739.0 | 735.0 | -2.0 | -0.27% | 14.60K | 12:59:56 | ||
| Sho Bond Holdings | 6,120.0 | 6,132.0 | 6,078.0 | +12.0 | +0.20% | 74.20K | 12:59:30 | ||
| Sonecrp | 924.0 | 929.0 | 916.0 | 0.0 | 0.00% | 4.10K | 12:04:32 | ||
| SUMCO Corp. | 2,368.5 | 2,384.5 | 2,341.0 | -12.0 | -0.50% | 2.68M | 12:59:56 | ||
| Sumitomo Densetsu | 3,525.0 | 3,535.0 | 3,475.0 | -25.0 | -0.70% | 13.50K | 12:59:21 | ||
| Sumitomo Forestry | 5,362.0 | 5,398.0 | 5,133.0 | +474.0 | +9.70% | 3.70M | 12:59:59 | ||
| Sumitomo Mitsui Construction | 405.0 | 407.0 | 403.0 | -1.0 | -0.25% | 184.80K | 12:59:33 | ||
| Sumitomo Osaka Cement | 3,905.0 | 3,914.0 | 3,871.0 | -15.0 | -0.38% | 125.50K | 12:59:56 | ||
| Suncall Corp | 470.0 | 473.0 | 469.0 | -1.0 | -0.21% | 15.30K | 12:59:57 | ||
| Tachikawa | 1,409.0 | 1,432.0 | 1,406.0 | -29.0 | -2.02% | 7.40K | 12:57:42 | ||
| Taihei Dengyo Kaisha | 4,440.0 | 4,440.0 | 4,360.0 | -20.0 | -0.45% | 25.50K | 12:59:05 | ||
| Taiheiyo Cement Corp. | 3,610.0 | 3,610.0 | 3,548.0 | -12.0 | -0.33% | 310.80K | 12:59:57 | ||
| Taikisha Ltd | 4,670.0 | 4,700.0 | 4,595.0 | +10.0 | +0.21% | 62.70K | 12:59:56 | ||
| Taisei Corp. | 5,865.0 | 5,875.0 | 5,717.0 | +94.0 | +1.63% | 601.80K | 12:59:45 | ||
| Takadakiko Steel Constr | 3,665.0 | 3,670.0 | 3,580.0 | +65.0 | +1.81% | 2.40K | 12:41:53 | ||
| Takamatsu Construction Group | 2,656.0 | 2,663.0 | 2,629.0 | -3.0 | -0.11% | 18.30K | 12:59:33 | ||
| Takasago Thermal Eng | 5,280.0 | 5,300.0 | 5,130.0 | -20.0 | -0.38% | 409.20K | 12:59:56 | ||
| Tama Home | 4,465.0 | 4,465.0 | 4,335.0 | +100.0 | +2.29% | 578.40K | 12:59:59 | ||
| Tekken Corp | 2,850.0 | 2,907.0 | 2,850.0 | -32.0 | -1.11% | 33.70K | 12:59:50 | ||
| Tess Holdings Co | 424.00 | 435.00 | 422.00 | -9.00 | -2.08% | 364.90K | 12:59:57 | ||
| Toa Corp | 1,079.0 | 1,094.0 | 1,075.0 | -17.0 | -1.55% | 107.60K | 12:59:45 | ||
| Toa Road Corp | 1,289.0 | 1,293.0 | 1,276.0 | -7.0 | -0.54% | 50.50K | 12:59:56 | ||
| Tobishima Corp | 1,374.0 | 1,377.0 | 1,360.0 | -2.0 | -0.15% | 60.30K | 12:59:30 | ||
| Tocalo Co Ltd | 1,797.0 | 1,815.0 | 1,777.0 | -24.0 | -1.32% | 122.90K | 12:59:35 | ||
| Toda Corp | 1,033.5 | 1,038.0 | 1,016.0 | +0.5 | +0.05% | 431.20K | 12:59:43 | ||
| Toenec Corp | 5,120.0 | 5,390.0 | 5,120.0 | -290.0 | -5.35% | 31.30K | 12:58:21 | ||
| Tokai Carbon | 1,038.0 | 1,043.0 | 1,029.0 | -10.0 | -0.95% | 425.60K | 12:59:33 | ||
| Token Corp | 10,810.0 | 10,870.0 | 10,680.0 | 0.0 | 0.00% | 44.50K | 12:59:08 | ||
| Tokyo Energy Systems Inc | 1,314.0 | 1,352.0 | 1,312.0 | -40.0 | -2.96% | 44.80K | 12:59:48 | ||
| Tokyo Rope Mfg | 1,440.0 | 1,448.0 | 1,425.0 | -4.0 | -0.28% | 27.90K | 12:58:04 | ||
| Tokyu Construction | 850.0 | 854.0 | 843.0 | +1.0 | +0.12% | 210.30K | 12:59:56 | ||
| Tomoe Corp | 707.0 | 715.0 | 701.0 | -9.0 | -1.26% | 24.10K | 12:59:03 | ||
| Topre Corp | 2,502.0 | 2,538.0 | 2,490.0 | -46.0 | -1.80% | 55.90K | 12:59:23 | ||
| Totetsu Kogyo | 3,090.0 | 3,155.0 | 3,080.0 | -75.0 | -2.37% | 28.40K | 12:59:56 | ||
| TOTO | 4,113.0 | 4,258.0 | 4,053.0 | -172.0 | -4.01% | 1.62M | 12:59:45 | ||
| Toyo Construction | 1,266.0 | 1,278.0 | 1,263.0 | -13.0 | -1.02% | 208.50K | 12:59:59 | ||
| Toyo Engineering Corp | 918.0 | 937.0 | 910.0 | -26.0 | -2.76% | 212.60K | 12:59:54 | ||
| Toyo Seikan Group Holdings | 2,412.5 | 2,419.5 | 2,390.0 | -26.0 | -1.06% | 472.60K | 12:59:51 | ||
| Toyo Shutter Co Ltd | 684.0 | 690.0 | 666.0 | +17.0 | +2.55% | 19.30K | 12:59:21 | ||
| Toyo Tanso Co Ltd | 7,850.0 | 7,990.0 | 7,760.0 | -20.0 | -0.26% | 145.50K | 12:59:56 | ||
| TYK Corp | 470.0 | 471.0 | 466.0 | 0.0 | 0.00% | 21.40K | 12:56:35 | ||
| Ueki Corp | 1,679.0 | 1,687.0 | 1,641.0 | +26.0 | +1.57% | 8.30K | 12:59:28 | ||
| Wakachiku Construction | 3,410.0 | 3,485.0 | 3,385.0 | -65.0 | -1.87% | 7.80K | 12:59:04 | ||
| Yahagi Construction | 1,466.0 | 1,477.0 | 1,461.0 | -20.0 | -1.35% | 15.10K | 12:59:29 | ||
| Yamato Corp | 1,006.0 | 1,010.0 | 999.0 | +5.0 | +0.49% | 11.20K | 12:59:56 | ||
| Yamaura Corp | 1,384.0 | 1,385.0 | 1,366.0 | +2.0 | +0.14% | 10.60K | 12:59:49 | ||
| Yokogawa Bridge | 2,861.0 | 2,873.0 | 2,839.0 | -10.0 | -0.35% | 45.40K | 12:59:32 | ||
| Yondenko Corp | 3,655.0 | 3,700.0 | 3,635.0 | -105.0 | -2.79% | 49.10K | 12:59:56 | ||
| Yotai Refractories | 1,450.0 | 1,454.0 | 1,436.0 | -5.0 | -0.34% | 3.70K | 12:59:52 | ||
| Yurtec Corp | 1,443.0 | 1,457.0 | 1,402.0 | -26.0 | -1.77% | 286.10K | 12:59:54 | ||
| Zenitaka Corp | 4,115.0 | 4,150.0 | 4,040.0 | +60.0 | +1.48% | 14.10K | 12:16:40 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TSE TOPIX17 Construction Stock Price?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Tokyo SE TOPIX17 Construction Stock Price
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน