ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,552.00 | 2,522.00 | 2,561.00 | 2,483.00 | +1.19% | 2.16M | 2,552.00+1.19% | 10:34:40 | |
1803 Shimizu Corp. | 891.60 | 884.80 | 892.60 | 880.90 | +0.77% | 1.69M | 891.60+0.77% | 10:32:34 | |
1802 Obayashi Corp. | 1,697.50 | 1,685.00 | 1,698.50 | 1,668.50 | +0.74% | 1.01M | 1,697.50+0.74% | 10:32:11 | |
1893 Penta-Ocean Const Co Ltd | 777.30 | 767.80 | 783.40 | 769.70 | +1.24% | 839.8K | 777.30+1.24% | 10:39:02 | |
1963 JGC Corp. | 1,508.00 | 1,504.00 | 1,508.00 | 1,480.50 | +0.27% | 771.4K | 1,508.00+0.27% | 10:32:19 |
ชื่อ | ราคา | |
---|---|---|
5344 Maruwa Co Ltd | 35,950.00 | +1,450.0 | +4.20%
1813 Fudo Tetra Corp | 2,154.00 | +74.0 | +3.56%
5985 Suncall Corp | 496.00 | +13.0 | +2.69%
5233 Taiheiyo Cement Corp. | 3,481.00 | +88.0 | +2.59%
5989 H-One | 685.00 | +16.0 | +2.39%
ชื่อ | ราคา | |
---|---|---|
3267 Phil Company Inc | 691.00 | -17.0 | -2.40%
5273 Mitani Sekisan | 5,470.00 | -60.0 | -1.08%
5337 Danto Holdings Corp | 872.00 | -12.0 | -1.36%
5929 Sanwa Holdings Corp | 2,472.00 | -25.0 | -1.00%
1911 Sumitomo Forestry | 4,438.00 | -19.0 | -0.43%