ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 461.00 | 454.00 | 467.00 | 446.00 | +1.54% | 4.55M | 461.00+1.54% | 12:51:14 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,068.50 | 1,052.50 | 1,075.00 | 1,062.50 | +1.52% | 1.9M | 1,068.50+1.52% | 11:58:17 | |
8591 Orix T | 3,306.00 | 3,298.00 | 3,352.00 | 3,297.00 | +0.24% | 1.85M | 3,306.00+0.24% | 12:43:34 | |
8572 Acom Co Ltd | 402.30 | 401.60 | 405.60 | 398.10 | +0.17% | 849.5K | 402.30+0.17% | 12:51:17 | |
8570 Aeon Financial Service Co Ltd | 1,403.00 | 1,376.50 | 1,410.00 | 1,381.00 | +1.93% | 782.8K | 1,403.00+1.93% | 12:51:09 |
ชื่อ | ราคา | |
---|---|---|
8596 Kyushu Leasing Service Co Ltd | 1,509.00 | +95.0 | +6.72%
8425 Mizuho Leasing Co Ltd | 1,165.00 | +52.0 | +4.67%
8772 Asax Co Ltd | 789.00 | +26.0 | +3.41%
7383 Net Protections Holdings | 228.00 | +7.00 | +3.17%
7187 J-Lease | 1,289.00 | +38.0 | +3.04%
ชื่อ | ราคา | |
---|---|---|
8572 Acom Co Ltd | 402.30 | +0.7 | +0.17%
8793 NEC Capital Solutions | 3,845.00 | +10.0 | +0.26%
7183 Anshin Guarantor Service | 255.00 | +1.0 | +0.39%
8591 Orix T | 3,306.00 | +8.0 | +0.24%
8511 Japan Securities Finance | 1,673.00 | +8.0 | +0.48%