โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.03 | 152.46 | 151.79 | -0.03 | -0.02% | 1.18M | 16:52:29 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.840 | 113.990 | 113.820 | -0.140 | -0.12% | 94.67K | 16:00:47 | ||
Airport City 2.34% 28-02-29 | 112.96 | 113.02 | 112.74 | +0.05 | +0.04% | 287.85K | 16:41:44 | ||
AIRPORT CITY B9 | 99.570 | 99.640 | 99.400 | +0.050 | +0.05% | 449.91K | 16:02:22 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.110 | 106.310 | 106.040 | +0.070 | +0.07% | 921.30K | 16:41:29 | ||
Amot Investments 3.2% 02-07-28 | 117.17 | 117.34 | 117.10 | -0.01 | -0.01% | 380.98K | 16:34:38 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.250 | 100.350 | 100.160 | -0.020 | -0.02% | 240.20K | 16:54:26 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 111.000 | 111.140 | 110.860 | +0.040 | +0.04% | 1.01M | 16:41:30 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.760 | 111.830 | 111.640 | +0.030 | +0.03% | 820.94K | 16:54:51 | ||
Azrieli Group 1.34% 05-07-30 | 111.19 | 111.28 | 111.13 | +0.06 | +0.05% | 1.57M | 16:35:06 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.77 | 95.90 | 95.75 | -0.06 | -0.06% | 625.92K | 16:55:11 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94.01 | 94.61 | 93.99 | -0.15 | -0.16% | 667.23K | 16:42:37 | ||
BEZEQ B12 | 109.960 | 110.110 | 109.860 | +0.010 | +0.01% | 746.30K | 16:37:10 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.410 | 104.580 | 104.410 | 0.000 | 0.00% | 512.80K | 16:41:03 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.380 | 111.050 | 110.380 | -0.060 | -0.05% | 80.12K | 16:03:45 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.69 | 114.91 | 114.69 | 0.00 | 0.00% | 1.69M | 16:43:32 | ||
Dalia B1 | 107.380 | 107.480 | 107.380 | -0.100 | -0.09% | 45.81K | 16:25:38 | ||
Direct Finan B4 | 110.37 | 110.52 | 110.37 | -0.15 | -0.14% | 11.30K | 15:55:17 | ||
Discont Man B15 | 101.44 | 101.63 | 101.40 | -0.08 | -0.08% | 1.06M | 16:32:45 | ||
G CITY B12 | 112.27 | 112.74 | 112.23 | -0.25 | -0.22% | 260.67K | 16:56:30 | ||
G CITY B13 | 109.580 | 109.950 | 109.500 | -0.230 | -0.21% | 818.47K | 16:39:58 | ||
G CITY B14 | 93.910 | 94.150 | 93.510 | -0.050 | -0.05% | 276.87K | 16:56:14 | ||
GAV YAM B9 | 103.910 | 104.070 | 103.870 | -0.060 | -0.06% | 342.80K | 16:48:56 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.500 | 142.600 | 142.370 | +0.130 | +0.09% | 546.90K | 16:51:15 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.680 | 109.990 | 109.530 | +0.120 | +0.11% | 478.15K | 16:49:24 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.670 | 116.740 | 116.670 | 0.000 | 0.00% | 109.20K | 16:08:15 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.67 | 111.92 | 111.54 | -0.01 | -0.01% | 847.34K | 16:06:28 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.40 | 121.64 | 121.26 | -0.01 | -0.01% | 3.61M | 16:53:48 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.99 | 119.29 | 118.88 | +0.04 | +0.03% | 629.48K | 16:55:10 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.74 | 108.95 | 108.65 | -0.06 | -0.06% | 879.31K | 16:56:31 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.15 | 92.34 | 92.15 | -0.18 | -0.19% | 133.52K | 16:43:29 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.780 | 111.850 | 111.760 | -0.060 | -0.05% | 301.30K | 16:49:31 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.650 | 110.870 | 110.610 | -0.010 | -0.01% | 237.78K | 16:51:30 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.560 | 113.700 | 113.560 | -0.070 | -0.06% | 150.74K | 16:05:56 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.170 | 112.290 | 112.070 | +0.030 | +0.03% | 2.98M | 16:40:36 | ||
Leumi B182 | 103.12 | 103.36 | 103.10 | +0.01 | +0.01% | 5.35M | 16:54:09 | ||
MEKOROT B11 | 102.500 | 102.690 | 102.490 | -0.050 | -0.05% | 204.22K | 16:40:20 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.940 | 106.950 | 106.830 | -0.010 | -0.01% | 1.33M | 16:34:11 | ||
Melisron 2.15% 27-04-26 | 114.71 | 114.75 | 114.71 | -0.04 | -0.03% | 558.00 | 15:31:26 | ||
Melisron 2.3% 10-07-25 | 115.81 | 115.82 | 115.80 | 0.00 | 0.00% | 94.85K | 16:00:51 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.530 | 113.570 | 113.460 | +0.030 | +0.03% | 325.42K | 16:49:27 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.76 | 114.77 | 114.73 | -0.01 | -0.01% | 32.56K | 16:24:33 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.030 | 108.200 | 108.000 | +0.020 | +0.02% | 2.26M | 16:57:00 | ||
Mizrahi Tefahot Issue B64 | 100.720 | 101.000 | 100.720 | -0.140 | -0.14% | 165.94K | 16:34:32 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.88 | 112.19 | 111.87 | -0.05 | -0.04% | 1.50M | 16:39:37 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.05 | 114.10 | 113.92 | +0.01 | +0.01% | 1.41M | 16:52:18 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.850 | 101.010 | 100.670 | +0.010 | +0.01% | 5.51M | 16:47:33 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.110 | 109.280 | 109.070 | -0.080 | -0.07% | 712.40K | 16:30:49 | ||
Poalim B200 | 101.40 | 101.56 | 101.40 | -0.09 | -0.09% | 657.56K | 16:51:18 | ||
Property and Building Corp 4.95% 31-12-25 | 141.51 | 141.63 | 141.51 | -0.12 | -0.08% | 40.51K | 16:48:19 | ||
Reit 1 3.5% 20-09-31 | 118.93 | 119.17 | 118.93 | -0.23 | -0.19% | 323.89K | 16:26:44 | ||
Reit 1 4% 20-09-28 | 118.66 | 118.80 | 118.53 | 0.00 | 0.00% | 574.78K | 16:23:39 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.15 | 113.18 | 113.14 | -0.03 | -0.03% | 23.03K | 16:34:46 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.53 | 111.75 | 111.49 | +0.02 | +0.02% | 499.91K | 16:27:01 | ||
Shikun & Binui 3.65% 01-05-29 | 114.85 | 115.10 | 114.85 | -0.15 | -0.13% | 112.74K | 16:37:43 | ||
Shikun & Binui 4.09% 01-04-25 | 114.89 | 115.08 | 114.79 | -0.08 | -0.07% | 64.90K | 16:05:48 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน