| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109.17 | 109.37 | 109.54 | 109.11 | -0.18% | 16.17M | 109.17-0.18% | 21:29:59 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 121.19 | 120.94 | 121.25 | 120.81 | +0.20% | 14.14M | 121.19+0.20% | 21:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 110.41 | 110.36 | 110.52 | 110.36 | +0.04% | 7.32M | 110.41+0.04% | 21:29:59 | |
ILPLI200=TA Poalim B200 | 110.10 | 110.13 | 110.19 | 110.05 | +0.02% | 6.44M | 110.10+0.02% | 21:29:59 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.26 | 117.20 | 117.36 | 117.15 | +0.05% | 5.97M | 117.26+0.05% | 21:29:59 |
| ชื่อ | ราคา |
|---|---|
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 120.81+0.24+0.20% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.19+0.24+0.20% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118.66+0.22+0.19% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.05+0.19+0.16% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118.83+0.18+0.15% |
| ชื่อ | ราคา |
|---|---|
ILGCT14=TA G CITY B14 | 107.55-0.45-0.42% |
ILGCT13=TA G CITY B13 | 120.34-0.41-0.34% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.76-0.38-0.24% |
ILMKR11=TA MEKOROT B11 | 109.17-0.20-0.18% |
ILGCT12=TA G CITY B12 | 120.35-0.17-0.14% |