| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 117.88 | 117.81 | 117.93 | 117.81 | +0.06% | 172.23M | 117.88+0.06% | 20:01:14 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 120.95 | 120.86 | 120.95 | 120.86 | +0.07% | 23.01M | 120.95+0.07% | 19:50:01 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115.85 | 115.84 | 115.99 | 115.84 | +0.01% | 8.73M | 115.85+0.01% | 19:57:15 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.36 | 118.52 | 118.66 | 118.32 | -0.13% | 6.64M | 118.36-0.13% | 20:19:23 | |
ILGCT13=TA G CITY B13 | 115.73 | 115.71 | 116.08 | 115.71 | +0.02% | 2.93M | 115.73+0.02% | 20:00:49 |
| ชื่อ | ราคา |
|---|---|
ILGCT12=TA G CITY B12 | 118.63+0.21+0.18% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 115.52+0.18+0.16% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 113.58+0.16+0.14% |
ILBEZQ12=TA BEZEQ B12 | 115.63+0.10+0.09% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118.98+0.11+0.09% |
| ชื่อ | ราคา |
|---|---|
ILMKR11=TA MEKOROT B11 | 107.97-0.32-0.30% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105.13-0.16-0.15% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106.14-0.15-0.14% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.14-0.15-0.14% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 117.65-0.15-0.13% |