| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 113.92 | 113.93 | 114.06 | 113.67 | -0.01% | 7.71M | 113.92-0.01% | 19:02:33 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121.09 | 121.05 | 121.15 | 120.96 | +0.03% | 4.81M | 121.09+0.03% | 18:55:28 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123.03 | 122.96 | 123.10 | 122.96 | +0.06% | 3.04M | 123.03+0.06% | 18:58:23 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 122.10 | 122.00 | 122.10 | 122.00 | +0.08% | 2.97M | 122.10+0.08% | 14:41:13 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.08 | 112.00 | 112.16 | 112.00 | +0.07% | 1.62M | 112.08+0.07% | 18:51:13 |
| ชื่อ | ราคา |
|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.57+0.15+0.14% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120.25+0.15+0.12% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.30+0.12+0.10% |
ILBEZQ12=TA BEZEQ B12 | 117.22+0.11+0.09% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119.98+0.11+0.09% |
| ชื่อ | ราคา |
|---|---|
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.11-0.06-0.05% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.09-0.02-0.02% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.650.000.00% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.78-0.01-0.01% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 120.91-0.01-0.01% |