| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 91.50 | 90.15 | 91.55 | 89.80 | +1.50% | 564.84K | 91.50+1.50% | 15:44:49 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124.64 | 124.50 | 124.64 | 124.62 | +0.11% | 485.65K | 124.64+0.11% | 15:28:15 | |
ILLUM182=TA Leumi B182 | 111.24 | 111.15 | 111.24 | 111.01 | +0.08% | 440.58K | 111.24+0.08% | 15:45:12 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.26 | 119.40 | 119.66 | 119.26 | -0.12% | 350.89K | 119.26-0.12% | 15:26:56 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 113.31 | 113.25 | 113.44 | 113.31 | +0.05% | 282.96K | 113.31+0.05% | 15:29:35 |
| ชื่อ | ราคา |
|---|---|
ILGCT14=TA G CITY B14 | 91.50+1.35+1.50% |
ILGCT12=TA G CITY B12 | 116.89+0.55+0.47% |
ILGCT13=TA G CITY B13 | 112.94+0.44+0.39% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 117.03+0.40+0.34% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.49+0.34+0.28% |
| ชื่อ | ราคา |
|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.26-0.14-0.12% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 116.86-0.12-0.10% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.25-0.11-0.09% |
ILGVYM9=TA GAV YAM B9 | 109.98-0.10-0.09% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 115.64-0.02-0.02% |