ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 107.66 | 107.63 | 107.70 | 107.51 | +0.03% | 18.59M | 107.66+0.03% | 14/11 | |
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 117.88 | 117.91 | 117.91 | 117.84 | -0.03% | 15.26M | 117.88-0.03% | 14/11 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 114.49 | 114.49 | 114.51 | 114.38 | 0.00% | 10.51M | 114.490.00% | 14/11 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91.77 | 91.77 | 91.79 | 91.58 | 0.00% | 9.03M | 91.770.00% | 14/11 | |
ILMKR11=TA MEKOROT B11 | 101.31 | 101.31 | 101.35 | 101.19 | 0.00% | 7.71M | 101.310.00% | 14/11 |
ชื่อ | ราคา |
---|---|
ILDLIA1=TA Dalia B1 | 109.30+0.310+0.28% |
ILGCT14=TA G CITY B14 | 97.36+0.110+0.11% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 113.50+0.07+0.06% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 102.79+0.040+0.04% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115.84+0.05+0.04% |
ชื่อ | ราคา |
---|---|
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 117.44-0.09-0.08% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 117.88-0.03-0.03% |
ILBEZQ12=TA BEZEQ B12 | 111.21-0.010-0.01% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 113.200.000.00% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 116.150.000.00% |