| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ILIPC1=TA ISRISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B1 - 83 31-DEC-2026 | 120.42 | 120.36 | 120.42 | 120.36 | +0.05% | 1.62M | 120.42+0.05% | 16:05:13 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.60 | 108.60 | 108.63 | 108.49 | 0.00% | 1.2M | 108.600.00% | 17:11:31 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.39 | 117.35 | 117.43 | 117.17 | +0.03% | 772.96K | 117.39+0.03% | 17:00:47 | |
ILGCT14=TA G CITY B14 | 101.05 | 100.89 | 101.20 | 100.70 | +0.16% | 765.71K | 101.05+0.16% | 16:58:34 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.19 | 110.17 | 110.30 | 110.15 | +0.02% | 647.26K | 110.19+0.02% | 17:13:07 |
| ชื่อ | ราคา |
|---|---|
ILGCT14=TA G CITY B14 | 101.05+0.16+0.16% |
ILARPT9=TA AIRPORT CITY B9 | 109.15+0.12+0.11% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.42+0.06+0.05% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.79+0.06+0.05% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.10+0.05+0.05% |
| ชื่อ | ราคา |
|---|---|
ILBLSR6 Blue Square Real Estate 2.15% 30-11-26 | 122.44-0.07-0.06% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.57-0.04-0.03% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 110.19+0.02+0.02% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.96-0.01-0.01% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.590.000.00% |