ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 100.08 | 100.08 | 100.29 | 100.08 | -0.19% | 168.36M | 100.08-0.19% | 27/06 | |
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 116.06 | 116.06 | 116.29 | 115.63 | -0.13% | 62.22M | 116.06-0.13% | 27/06 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 114.42 | 114.42 | 114.93 | 114.37 | -0.26% | 31.92M | 114.42-0.26% | 27/06 | |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 115.44 | 115.44 | 115.48 | 115.38 | -0.09% | 14.08M | 115.44-0.09% | 27/06 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 87.80 | 87.80 | 88.00 | 87.68 | -0.65% | 13.74M | 87.80-0.65% | 27/06 |
ชื่อ | ราคา |
---|---|
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.08+0.040+0.04% |
ILBEZQ12=TA BEZEQ B12 | 108.46-0.050-0.05% |
ILDLIA1=TA Dalia B1 | 106.90-0.080-0.07% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 111.30-0.090-0.08% |
ILDIFI4=TA Direct Finan B4 | 111.05-0.10-0.09% |
ชื่อ | ราคา |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 87.80-0.57-0.65% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 90.05-0.40-0.44% |
ILARPT9=TA AIRPORT CITY B9 | 98.25-0.400-0.41% |
ILGCT13=TA G CITY B13 | 107.85-0.380-0.35% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 98.66-0.340-0.34% |