| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.45 | 121.48 | 121.45 | 121.43 | -0.02% | 1.81M | 121.45-0.02% | 16:54:12 | |
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 116.45 | 116.42 | 116.47 | 115.96 | +0.03% | 1.53M | 116.45+0.03% | 16:49:35 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.79 | 108.89 | 108.95 | 108.68 | -0.09% | 1.45M | 108.79-0.09% | 16:47:40 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124.37 | 124.37 | 124.48 | 123.75 | 0.00% | 584.51K | 124.370.00% | 16:49:27 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 117.48 | 117.51 | 117.49 | 117.27 | -0.03% | 534.16K | 117.48-0.03% | 16:54:28 |
| ชื่อ | ราคา |
|---|---|
ILGCT12=TA G CITY B12 | 115.73+0.13+0.11% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116.45+0.03+0.03% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.53+0.03+0.02% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 120.950.000.00% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.370.000.00% |
| ชื่อ | ราคา |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.47-0.13-0.12% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.79-0.10-0.09% |
ILPLI200=TA Poalim B200 | 107.38-0.08-0.07% |
ILLUM182=TA Leumi B182 | 110.69-0.06-0.05% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121.04-0.05-0.04% |