| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 106.70 | 107.47 | 107.47 | 106.70 | -0.72% | 52.41M | 106.70-0.72% | 27/03 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 122.02 | 122.16 | 122.16 | 121.96 | -0.11% | 2.57M | 122.02-0.11% | 27/03 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108.80 | 108.95 | 109.14 | 108.77 | -0.14% | 2.24M | 108.80-0.14% | 27/03 | |
ILDSMN15=TA Discont Man B15 | 107.02 | 107.24 | 107.24 | 107.02 | -0.21% | 1.54M | 107.02-0.21% | 27/03 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 120.40 | 120.83 | 120.83 | 120.40 | -0.34% | 1.41M | 120.40-0.34% | 27/03 |
| ชื่อ | ราคา |
|---|---|
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 118.890.000.00% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.48-0.08-0.07% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.78-0.08-0.07% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.66-0.09-0.07% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.51-0.10-0.08% |
| ชื่อ | ราคา |
|---|---|
ILMKR11=TA MEKOROT B11 | 106.70-0.77-0.72% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 120.40-0.41-0.34% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 117.78-0.35-0.30% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 116.48-0.33-0.28% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 156.38-0.42-0.27% |