| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108.68 | 108.64 | 108.68 | 108.46 | +0.04% | 5.76M | 108.68+0.04% | 20:46:28 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124.80 | 124.92 | 124.92 | 124.80 | -0.10% | 2.64M | 124.80-0.10% | 20:45:14 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123.44 | 123.26 | 123.49 | 123.26 | +0.15% | 1.66M | 123.44+0.15% | 20:48:29 | |
ILLUM182=TA Leumi B182 | 114.47 | 114.55 | 114.57 | 114.45 | -0.07% | 1.56M | 114.47-0.07% | 20:00:18 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 117.27 | 117.37 | 117.37 | 117.26 | -0.09% | 1.51M | 117.27-0.09% | 20:48:21 |
| ชื่อ | ราคา |
|---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123.44+0.18+0.15% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121.18+0.08+0.07% |
ILGCT12=TA G CITY B12 | 121.49+0.09+0.07% |
ILMKR11=TA MEKOROT B11 | 108.68+0.04+0.04% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112.57+0.04+0.04% |
| ชื่อ | ราคา |
|---|---|
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126.54-0.17-0.13% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.39-0.17-0.11% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.80-0.12-0.10% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 117.27-0.10-0.09% |
ILLUM182=TA Leumi B182 | 114.47-0.08-0.07% |