ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 148.41 | 149.44 | 149.63 | 148.10 | -0.69% | 6.13M | 148.41-0.69% | 13/03 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104.01 | 104.09 | 104.38 | 104.01 | -0.08% | 5.97M | 104.01-0.08% | 13/03 | |
ILPLI200=TA Poalim B200 | 103.70 | 103.83 | 103.91 | 103.70 | -0.13% | 4.1M | 103.70-0.13% | 13/03 | |
ILLUM182=TA Leumi B182 | 106.60 | 106.56 | 106.98 | 106.55 | +0.04% | 3.89M | 106.60+0.04% | 13/03 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114.38 | 114.37 | 114.50 | 114.33 | +0.01% | 3.27M | 114.38+0.01% | 13/03 |
ชื่อ | ราคา |
---|---|
ILGCT12=TA G CITY B12 | 116.40+0.11+0.09% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 118.67+0.09+0.08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119.80+0.08+0.07% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 114.72+0.06+0.05% |
ILLUM182=TA Leumi B182 | 106.60+0.04+0.04% |
ชื่อ | ราคา |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 148.41-1.03-0.69% |
ILPLI200=TA Poalim B200 | 103.70-0.13-0.13% |
ILMKR11=TA MEKOROT B11 | 104.00-0.12-0.12% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104.01-0.08-0.08% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114.70-0.08-0.07% |