โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 303.5 | 310.5 | 298.9 | 0.0 | 0.00% | 0 | 14:09:44 | ||
Allot Communications | 762.0 | 767.4 | 750.4 | -5.4 | -0.70% | 2.23K | 15:02:22 | ||
Apollo Power | 686.3 | 693.5 | 680.4 | -6.9 | -1.00% | 28.18K | 15:30:36 | ||
Aquarius Engines AM | 262.00 | 274.00 | 256.00 | +20.60 | +8.53% | 675.77K | 15:44:21 | ||
Arad | 4,944 | 5,044 | 4,944 | -91 | -1.81% | 5.26K | 15:44:36 | ||
Aryt Industries | 461.0 | 465.0 | 453.0 | +12.5 | +2.79% | 195.85K | 15:44:30 | ||
AudioCodes | 4,212 | 4,212 | 4,180 | 0 | 0.00% | 2.77K | 15:42:51 | ||
Augwind | 205.7 | 207.5 | 205.7 | -3.9 | -1.86% | 8.38K | 15:37:22 | ||
Batm | 86.9 | 86.9 | 86.6 | +0.3 | +0.35% | 10.48K | 15:14:13 | ||
Beeio Honey | 43.0 | 45.0 | 43.0 | -1.9 | -4.23% | 5.93K | 15:41:44 | ||
Beyon 3D | 14.20 | 14.20 | 14.20 | +0.10 | +0.71% | 0.00K | 14:20:00 | ||
Bio Meat Foodtech LP | 44.90 | 44.90 | 44.00 | +0.90 | +2.05% | 3.00K | 14:29:25 | ||
BioLine RX | 17.4 | 17.5 | 16.5 | +0.5 | +2.96% | 610.14K | 15:35:05 | ||
Blender Financial Technologies | 480.10 | 480.10 | 480.00 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Bonus Biogroup | 16.4 | 16.7 | 16.1 | -0.2 | -1.20% | 267.32K | 15:31:54 | ||
Brainsway | 1,089 | 1,089 | 1,082 | +2 | +0.18% | 0.29K | 15:05:58 | ||
Buff Technologies | 1,800.00 | 1,847.00 | 1,700.00 | -93.00 | -4.91% | 1.41K | 15:19:47 | ||
C Lab | 1,060.00 | 1,060.00 | 1,033.00 | +45.00 | +4.43% | 1.41K | 15:32:10 | ||
Camtek | 31,520 | 31,550 | 30,850 | +670 | +2.17% | 10.74K | 15:45:34 | ||
Capital Point | 55.9 | 56.0 | 55.9 | 0.0 | 0.00% | 0 | 14:20:00 | ||
CBI Ltd | 51.0 | 51.1 | 51.0 | +0.2 | +0.39% | 13.94K | 14:33:58 | ||
Cipia Vision | 49.30 | 49.30 | 48.60 | +0.70 | +1.44% | 1.03K | 14:55:59 | ||
Compugen | 812.6 | 814.0 | 797.0 | +17.1 | +2.15% | 14.66K | 15:37:57 | ||
Computer Direct | 27,380 | 27,400 | 27,120 | 0 | 0.00% | 0 | 14:09:44 | ||
Doral Energy | 1,048.0 | 1,055.0 | 1,034.0 | -6.0 | -0.57% | 49.03K | 15:41:06 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 0 | 14:09:44 | ||
Econergy Renewable Energy | 1,549.00 | 1,549.00 | 1,549.00 | 0.00 | 0.00% | 0.00K | 14:52:06 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 850.00 | 14:20:00 | ||
Elbit Systems | 74,820 | 74,830 | 74,230 | +590 | +0.79% | 9.98K | 15:45:25 | ||
Electreon Wireless | 20,710 | 20,800 | 20,190 | +1260 | +6.48% | 103.79K | 15:45:42 | ||
Ellomay Capital | 5,471 | 5,500 | 5,425 | +46 | +0.85% | 2.90K | 14:24:52 | ||
Elron Electronic | 527.8 | 528.0 | 524.0 | +12.5 | +2.43% | 55.29K | 15:38:38 | ||
Energix | 1,447 | 1,457 | 1,433 | -20 | -1.36% | 94.06K | 15:45:44 | ||
Enlight Ene | 6,542.0 | 6,549.0 | 6,480.0 | -48.0 | -0.73% | 58.27K | 15:45:28 | ||
Enlivex | 596 | 599 | 592 | -11 | -1.75% | 13.77K | 15:41:36 | ||
Epitomee Medical | 316.00 | 320.00 | 308.20 | -1.20 | -0.38% | 6.20K | 14:39:29 | ||
Evogene | 270.0 | 270.0 | 268.3 | +0.1 | +0.04% | 1.88K | 15:23:08 | ||
Fire Gas Detection Technologies | 1,078.00 | 1,085.00 | 1,049.00 | +14.00 | +1.32% | 5.27K | 15:28:04 | ||
Foresight Autonomous | 13.5 | 13.8 | 13.2 | +0.2 | +1.50% | 138.61K | 15:44:37 | ||
Formula | 28,290 | 28,300 | 28,040 | +250 | +0.89% | 2.44K | 15:45:46 | ||
Gencell | 73.4 | 74.3 | 73.0 | -0.3 | -0.41% | 72.90K | 15:34:42 | ||
Gilat | 2,070 | 2,081 | 2,042 | +25 | +1.22% | 50.38K | 15:42:56 | ||
Glassbox | 3,980.00 | 4,004.00 | 3,918.00 | +147.00 | +3.84% | 359.00 | 15:40:02 | ||
Highcon Systems | 129.00 | 134.90 | 124.00 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Hilan | 21,520 | 21,560 | 21,300 | +80 | +0.37% | 3.33K | 15:45:09 | ||
Hiper Global | 1,798.00 | 1,800.00 | 1,794.00 | -29.00 | -1.59% | 7.20K | 15:35:57 | ||
Homebiogas | 320.60 | 342.50 | 320.60 | 0.00 | 0.00% | 0 | 14:09:44 | ||
IBITEC FUND | 68.1 | 68.1 | 66.5 | +1.6 | +2.41% | 3.05K | 14:30:29 | ||
Imagesat International ISI | 1,405.00 | 1,405.00 | 1,405.00 | +19.00 | +1.37% | 180.00 | 15:09:50 | ||
Jungo Connectivity | 390.00 | 393.00 | 390.00 | +5.00 | +1.30% | 14.59K | 14:47:30 | ||
Kamada | 2,109 | 2,109 | 2,085 | +9 | +0.43% | 6.64K | 15:26:05 | ||
Lineage Cell Therapeutics | 393.3 | 393.3 | 389.6 | +3.7 | +0.95% | 4.88K | 15:00:00 | ||
LivePerson | 213.7 | 217.6 | 212.8 | -1.7 | -0.79% | 215.52K | 15:44:19 | ||
Magic | 4,517 | 4,527 | 4,503 | +14 | +0.31% | 4.62K | 15:46:02 | ||
Malam Team | 6,336 | 6,336 | 6,264 | +63 | +1.00% | 868.00 | 15:27:41 | ||
Massivit 3D Printing Technologies | 456.00 | 460.10 | 456.00 | -14.10 | -3.00% | 5.35K | 15:43:59 | ||
Matrix | 7,505 | 7,505 | 7,414 | +31 | +0.41% | 9.52K | 15:45:16 | ||
Maytronics | 3,197 | 3,200 | 3,060 | +137 | +4.48% | 301.56K | 15:45:29 | ||
Nayax | 10,700.00 | 10,700.00 | 10,350.00 | +210.00 | +2.00% | 6.98K | 15:44:15 | ||
Next Vision | 5,261.00 | 5,295.00 | 5,226.00 | +162.00 | +3.18% | 115.84K | 15:45:40 | ||
NICE Ltd | 83,380 | 83,430 | 82,430 | +1050 | +1.28% | 14.18K | 15:45:03 | ||
Nostromo Energy | 380.1 | 380.1 | 379.7 | +3.5 | +0.93% | 6.48K | 14:59:54 | ||
Nova | 67,150 | 67,180 | 66,200 | +950 | +1.44% | 5.34K | 15:45:25 | ||
Nrgene Technologies | 570.00 | 570.00 | 570.00 | -3.50 | -0.61% | 0.65K | 14:48:24 | ||
Nur Ink Innovations | 1,378.00 | 1,378.00 | 1,378.00 | 0.00 | 0.00% | 0 | 14:09:44 | ||
O.R.T. | 1,388 | 1,399 | 1,370 | 0 | 0.00% | 0 | 14:09:44 | ||
One Software | 5,414 | 5,414 | 5,393 | -25 | -0.46% | 6.59K | 15:42:01 | ||
Opko Health | 486.7 | 487.0 | 484.1 | +0.3 | +0.06% | 20.16K | 15:27:07 | ||
Oramed | 876 | 879 | 874 | +2 | +0.24% | 1.05K | 15:41:27 | ||
Orbit | 2,639 | 2,652 | 2,626 | -1 | -0.04% | 1.81K | 15:39:41 | ||
Ormat | 25,140 | 25,170 | 24,800 | +340 | +1.37% | 12.78K | 15:44:49 | ||
OY Nofar Energy | 8,848 | 8,901 | 8,800 | -53 | -0.60% | 6.24K | 15:43:57 | ||
P.C.B Tec | 377.0 | 377.1 | 376.9 | +0.1 | +0.03% | 0.73K | 14:18:02 | ||
Payment Financial Technologies | 313.90 | 320.20 | 313.90 | -7.80 | -2.42% | 12.63K | 15:45:21 | ||
Payton -L | 6,541 | 6,660 | 6,541 | -24 | -0.37% | 377.00 | 15:18:26 | ||
Perion Network | 4,796 | 4,888 | 4,650 | +54 | +1.14% | 84.76K | 15:44:03 | ||
Phinergy | 519.80 | 519.80 | 512.00 | +11.60 | +2.28% | 855.00 | 14:29:26 | ||
Pluri Inc | 2,170 | 2,170 | 2,045 | +41 | +1.93% | 0.03K | 14:56:51 | ||
Pomvom | 527.90 | 527.90 | 512.00 | +14.90 | +2.90% | 4.19K | 15:40:57 | ||
ID Systems | 1,870.0 | 1,870.0 | 1,870.0 | 0.0 | 0.00% | 0.03K | 14:58:23 | ||
Prime Energy PE | 286.90 | 286.90 | 281.40 | +6.90 | +2.46% | 233.00 | 15:12:34 | ||
Priortech | 16,660 | 16,680 | 16,350 | +310 | +1.90% | 3.61K | 15:45:49 | ||
Pulsenmore | 397.0 | 414.9 | 340.0 | +62.4 | +18.65% | 19.51K | 15:45:14 | ||
Purple Biotech | 20.9 | 21.5 | 20.3 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Qualitau | 13,780 | 13,800 | 13,540 | +350 | +2.61% | 7.35K | 15:45:41 | ||
Robogroup | 104.4 | 104.4 | 104.4 | 0.0 | 0.00% | 0 | 14:20:00 | ||
Sapiens | 11,370 | 11,410 | 11,330 | +70 | +0.62% | 11.52K | 15:44:44 | ||
Sarine Technologies Ltd | 80.70 | 80.70 | 80.70 | 0.00 | 0.00% | 0.00K | 14:09:44 | ||
Scodix | 297.10 | 299.00 | 297.10 | 0.00 | 0.00% | 6.55K | 15:14:29 | ||
Sofwave Medical | 1,772.00 | 1,772.00 | 1,748.00 | +24.00 | +1.37% | 2.32K | 15:06:14 | ||
Solaer Israel | 3,070.00 | 3,070.00 | 2,974.00 | +66.00 | +2.20% | 35.93K | 15:06:52 | ||
Sonovia | 66.00 | 67.00 | 66.00 | 0.00 | 0.00% | 52.96K | 14:33:12 | ||
Speedvalue | 415.00 | 415.00 | 412.00 | 0.00 | 0.00% | 0 | 14:09:44 | ||
Spring Ventures | 941 | 948 | 930 | 0 | 0.00% | 0 | 14:20:00 | ||
Sunflow Sustain | 551.7 | 551.7 | 539.5 | +12.2 | +2.26% | 1.05K | 15:07:55 | ||
Synel | 2,014 | 2,014 | 2,014 | +10 | +0.50% | 0.03K | 14:43:26 | ||
Telsys | 20,700 | 21,000 | 20,690 | -260 | -1.24% | 3.93K | 15:42:15 | ||
Tera Light | 693.00 | 693.50 | 692.70 | -0.50 | -0.07% | 4.71K | 15:16:20 | ||
Top Gum Industries | 651.30 | 654.50 | 651.30 | -2.90 | -0.44% | 4.58K | 15:44:20 | ||
Top Systems-L | 863.2 | 889.6 | 837.0 | 0.0 | 0.00% | 0 | 14:09:44 | ||
Tower | 12,310 | 12,340 | 12,240 | +110 | +0.90% | 21.82K | 15:44:44 | ||
Trucknet Enterprise | 109.90 | 115.00 | 105.30 | +4.60 | +4.37% | 86.14K | 15:26:33 | ||
Turbogen Chp | 763.40 | 763.40 | 732.30 | -15.60 | -2.00% | 1.42K | 15:06:01 | ||
Unitronics | 3,834 | 3,840 | 3,800 | -40 | -1.03% | 3.28K | 15:44:55 | ||
Utron | 434.9 | 436.9 | 427.5 | +6.2 | +1.45% | 1.28K | 15:39:37 | ||
Veridis Environment | 1,626.00 | 1,634.00 | 1,598.00 | +2.00 | +0.12% | 11.40K | 15:45:42 | ||
Waterio | 116.80 | 119.00 | 108.40 | 0.00 | 0.00% | 0 | 14:20:00 | ||
Wilk Technologies | 66.6 | 73.9 | 66.6 | -1.8 | -2.63% | 5.05K | 15:24:25 | ||
Zooz Power | 1,178.00 | 1,195.00 | 1,159.00 | -17.00 | -1.42% | 10.05K | 15:44:37 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน