การโฆษณา

Taiwan Weighted (TWII)

ไต้หวัน

สกุลเงิน TWD

48,475.74

+122.25(+0.25%)

ปิดตลาด·02/10

ช่วงระยะของวัน

48,205.81

48,491.62

ช่วง 52 สัปดาห์

26,395.98

48,601.53

องค์ประกอบของ Taiwan Weighted

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Taiwan Weighted ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
TCC Holdings	25.35	25.75	25.30	-0.78%	25.25M	aa.aa	02/10
Asia Cement Corp	35.60	35.70	35.35	-0.14%	4.91M	aa.aa	02/10
Chia Hsin Cement	13.20	13.20	13.10	0.00%	150.59K	aa.aa	02/10
UCC	26.55	26.65	26.55	-0.56%	315.66K	aa.aa	02/10
Lucky Cement	11.15	11.20	11.10	0.00%	149.26K	aa.aa	02/10
HsingTa	13.25	13.30	13.25	-0.38%	91.14K	aa.aa	02/10
Southeast Cement	14.35	14.65	14.25	-2.05%	275.59K	aa.aa	02/10
Wei-Chuan Foods	11.55	11.60	11.50	-0.43%	328.99K	aa.aa	02/10
Ve Wong Corp	42.90	43.30	42.80	-2.28%	21.42K	aa.aa	02/10
Great Wall Ent	51.50	51.70	51.40	-0.39%	936.98K	aa.aa	02/10
Charoen Pokphand Enterprise	105.00	105.50	104.50	-0.47%	421.94K	aa.aa	02/10
Uni-President	72.70	73.80	72.60	-1.62%	19.54M	aa.aa	02/10
AGV	9.94	9.95	9.92	-0.20%	321.08K	aa.aa	02/10
Taisun	14.45	14.50	14.35	-0.34%	447.37K	aa.aa	02/10
Fwusow	11.40	11.45	11.35	-0.44%	177.41K	aa.aa	02/10
TaiRoun	10.80	10.90	10.75	-0.46%	51.24K	aa.aa	02/10
Formosa Oilseed	24.20	24.25	24.20	0.00%	35.12K	aa.aa	02/10
Standard Foods	27.95	28.10	27.90	-0.53%	658.84K	aa.aa	02/10
LHIC	40.00	40.30	39.85	-0.50%	2.09M	aa.aa	02/10
Lian Hwa Foods	79.30	79.70	79.10	-0.63%	253.32K	aa.aa	02/10
TTET	153.50	154.50	153.00	+0.33%	49.91K	aa.aa	02/10
Ten Ren	28.00	28.00	27.90	-0.36%	4.16K	aa.aa	02/10
Hey-Song	32.65	32.80	32.55	-0.76%	171.07K	aa.aa	02/10
Shin Tai	31.70	32.60	31.70	-3.65%	48.77K	aa.aa	02/10
Hunya Foods	25.55	25.60	25.40	+0.20%	33.33K	aa.aa	02/10
Formosa Plastics	68.30	69.60	66.80	+2.25%	33.12M	aa.aa	02/10
Nan Ya Plastics	260.00	261.00	251.50	+2.36%	42.32M	aa.aa	02/10
USI Corp	12.70	12.85	12.45	+2.01%	3.2M	aa.aa	02/10
CGPC	12.55	12.60	12.25	+3.29%	2.76M	aa.aa	02/10
San Fang	31.30	31.45	31.05	-0.48%	340.53K	aa.aa	02/10
Asia Polymer	14.45	14.55	14.20	+1.76%	1.69M	aa.aa	02/10
Taita	14.30	14.40	13.70	+4.38%	3.94M	aa.aa	02/10
TSMC	9.61	9.72	9.03	+6.54%	7.76M	aa.aa	02/10
GPPC	14.75	14.90	14.55	+1.03%	7.05M	aa.aa	02/10
UPC Technology	12.65	12.90	12.45	+2.02%	7.89M	aa.aa	02/10
CPDC	8.95	9.03	8.82	+0.67%	32.39M	aa.aa	02/10
Tah Hsin	68.60	68.80	68.40	-0.15%	22.99K	aa.aa	02/10
Sun Yad	10.55	10.60	10.40	+0.48%	1.4M	aa.aa	02/10
Tong Yang	78.10	78.40	77.70	-0.64%	1.42M	aa.aa	02/10
OPC	32.35	32.50	32.10	-0.46%	41K	aa.aa	02/10
Yonyu	21.25	21.50	21.25	-1.16%	59.14K	aa.aa	02/10
Globe Tape	9.91	10.00	9.90	-1.39%	83.81K	aa.aa	02/10
Universal Inc	25.95	26.05	25.65	+0.97%	114.44K	aa.aa	02/10
FCFC	71.70	72.60	68.20	+5.91%	56.65M	aa.aa	02/10
Asia Plastic	4.43	4.48	4.40	-0.89%	169.88K	aa.aa	02/10
Hiroca Holdings	15.20	15.25	14.85	-0.65%	61.43K	aa.aa	02/10
Y.C.C.	42.50	42.80	41.90	-0.47%	85.12K	aa.aa	02/10
Victory	5.21	5.21	5.16	-0.38%	92.54K	aa.aa	02/10
FENC	28.05	28.15	27.85	+0.36%	4.75M	aa.aa	02/10
SSFC	24.95	25.20	24.30	+2.25%	11.97M	aa.aa	02/10
NYDF	23.95	24.30	23.95	-0.83%	58.57K	aa.aa	02/10
Hung Chou Fiber	9.23	9.23	9.08	-0.22%	4.86K	aa.aa	02/10
Tung Ho	17.25	17.45	17.10	-0.58%	234.17K	aa.aa	02/10
KFIC	11.85	11.85	11.55	+1.72%	604.24K	aa.aa	02/10
Carnival Industrial	8.13	8.14	8.07	0.00%	128.14K	aa.aa	02/10
Tong-Hwa	18.40	18.60	18.40	-0.54%	43.27K	aa.aa	02/10
Shinkong Textile	65.60	66.00	65.30	-0.30%	49.21K	aa.aa	02/10
Reward Wool	34.30	34.30	34.30	-3.38%	1.62K	aa.aa	02/10
Trk	14.95	15.05	14.90	-0.66%	87.68K	aa.aa	02/10
F.T.C	18.20	18.30	17.90	+1.39%	2.19M	aa.aa	02/10
Chung Fu	21.550	21.600	21.350	-2.05%	7.06K	aa.aa	02/10
Hua Yu Lien	35.35	35.40	35.15	0.00%	112.54K	aa.aa	02/10
GTM	31.55	31.90	31.50	-0.94%	68.56K	aa.aa	02/10
SanDi Properties	21.400	21.700	21.300	-1.83%	26.35K	aa.aa	02/10
Ascent Dev	29.00	29.30	28.10	+0.17%	7.53K	aa.aa	02/10
Tainan Spinning	13.30	13.55	13.30	-0.75%	2.26M	aa.aa	02/10
Tah Tong	9.82	9.87	9.82	-0.51%	16.02K	aa.aa	02/10
Advancetek	26.70	27.05	26.40	+0.75%	339.86K	aa.aa	02/10
Lily Textile	22.85	23.40	22.85	-2.14%	17.06K	aa.aa	02/10
Lealea	6.92	6.94	6.88	+0.29%	699.06K	aa.aa	02/10
Universal Textile	10.00	10.10	10.00	0.00%	60.06K	aa.aa	02/10
Hong Ho	13.40	13.40	13.30	-0.37%	139.27K	aa.aa	02/10
Li Peng	6.54	6.56	6.45	+0.46%	608.33K	aa.aa	02/10
Nien Hsing	17.05	17.10	16.90	+0.29%	110.71K	aa.aa	02/10
Hong Yi Fiber	10.70	10.80	10.70	-0.93%	41.07K	aa.aa	02/10
Ta Jiang	10.95	10.95	10.85	+0.46%	25.16K	aa.aa	02/10
TTF	12.10	12.25	12.05	-0.41%	46.41K	aa.aa	02/10
Zig Sheng	10.00	10.05	9.81	+1.63%	1.2M	aa.aa	02/10
Yi Jinn	14.35	14.35	14.25	-0.69%	61.7K	aa.aa	02/10
Lan Fa	18.70	18.70	17.00	+10.00%	1.11M	aa.aa	02/10
Everest Textile	6.20	6.24	6.19	-0.48%	264.3K	aa.aa	02/10
CS Investment Holding	17.45	17.45	17.25	-0.29%	19.32K	aa.aa	02/10
De Licacy	9.99	10.05	9.97	-0.10%	150.19K	aa.aa	02/10
Wisher Ind	11.65	11.65	11.55	0.00%	28.54K	aa.aa	02/10
Acelon	14.55	14.75	14.50	-1.02%	160.42K	aa.aa	02/10
Tex-Ray	8.62	8.73	7.89	+8.56%	1.8M	aa.aa	02/10
Chang Ho	13.20	13.40	13.05	-2.58%	42K	aa.aa	02/10
Evertex	24.50	24.50	23.95	+0.41%	9K	aa.aa	02/10
Solytech	9.43	9.47	9.38	-0.63%	120.43K	aa.aa	02/10
Tri Ocean	87.50	89.90	87.20	-1.46%	118.24K	aa.aa	02/10
Tainan	19.15	19.20	19.15	-0.52%	132.51K	aa.aa	02/10
Honmyue	9.98	10.05	9.95	-0.70%	93.68K	aa.aa	02/10
Big Sunshine	26.10	26.45	26.10	+0.19%	18.21K	aa.aa	02/10
Eclat Textile	278.00	279.00	275.00	+1.28%	865.97K	aa.aa	02/10
Makalot	192.00	192.50	189.50	+0.79%	666.55K	aa.aa	02/10
Shihlin Electric	197.00	198.50	195.50	-0.25%	689.82K	aa.aa	02/10
TECO Electric	69.70	70.00	68.70	+0.87%	3.55M	aa.aa	02/10
Right Way	9.81	9.95	9.45	+3.26%	374.15K	aa.aa	02/10
Jui Li	6.17	6.35	6.17	-0.48%	48.24K	aa.aa	02/10
CHEM	167.50	167.50	164.50	+0.60%	1.86M	aa.aa	02/10
AEC	102.50	103.00	101.00	+0.49%	776.24K	aa.aa	02/10
Rexon	29.20	29.45	29.00	-0.17%	486.54K	aa.aa	02/10
Lee Chi	10.35	10.40	10.30	-0.48%	146.79K	aa.aa	02/10
Fortune Electric	692.00	704.00	681.00	+0.58%	1.18M	aa.aa	02/10
Ta Yih Industrial	25.80	26.05	25.80	0.00%	32.06K	aa.aa	02/10
TYC Brother	26.20	26.35	26.15	-0.95%	268.21K	aa.aa	02/10
Gordon Auto	25.85	26.05	25.80	-0.39%	307.51K	aa.aa	02/10
KSC	63.70	63.70	63.40	0.00%	6.43K	aa.aa	02/10
Sun Race	15.00	15.20	14.90	+0.33%	39.3K	aa.aa	02/10
Basso	33.00	33.05	32.80	+0.61%	213.9K	aa.aa	02/10
Anderson	24.75	25.15	24.55	-1.00%	2.86M	aa.aa	02/10
Awea	26.65	26.80	26.55	-0.74%	36.21K	aa.aa	02/10
Kaulin Mfg	11.50	11.60	11.50	-0.86%	46.79K	aa.aa	02/10
CMP	22.10	22.20	21.95	-0.45%	473.42K	aa.aa	02/10
Mobiletron	30.50	30.60	30.35	-0.16%	45.63K	aa.aa	02/10
China Ecotek	45.30	45.80	45.25	-1.20%	26.91K	aa.aa	02/10
Hota	46.65	46.70	46.45	0.00%	424.06K	aa.aa	02/10
Kung Long	114.50	114.50	113.50	-0.43%	108.39K	aa.aa	02/10
Chiu Ting	15.65	15.70	15.55	0.00%	10.04K	aa.aa	02/10
Roundtop	19.15	19.35	19.15	-1.79%	125.15K	aa.aa	02/10
Chang Type	20.85	20.95	20.55	+0.48%	21.06K	aa.aa	02/10
Kinik	1,015.00	1,030.00	993.00	+1.50%	1.57M	aa.aa	02/10
Syncmold Enterprise	71.90	71.90	71.10	+1.13%	338.42K	aa.aa	02/10
Goodway	45.85	46.55	45.80	-2.55%	34.71K	aa.aa	02/10
Airtac	1,180.00	1,190.00	1,150.00	-0.42%	1.26M	aa.aa	02/10
CWCO	30.60	30.75	30.45	-0.16%	129.43K	aa.aa	02/10
Sampo Corp	23.25	23.40	23.25	-0.43%	196.88K	aa.aa	02/10
Walsin Lihwa	38.75	39.50	38.35	+0.52%	29.96M	aa.aa	02/10
Huaeng	36.25	36.40	35.80	+0.83%	1.35M	aa.aa	02/10
Ta Ya Electric	38.550	39.000	38.050	-0.39%	2.91M	aa.aa	02/10
China Electric	11.35	11.45	11.35	-0.87%	375.27K	aa.aa	02/10
Hong Tai Electric	35.20	35.50	35.10	+0.14%	325.3K	aa.aa	02/10
Taiwan Sanyo	31.00	31.05	30.95	-0.80%	49.36K	aa.aa	02/10
Dah San Electric	42.50	42.65	42.25	-0.47%	59.16K	aa.aa	02/10
Evertop	18.550	18.650	18.300	+1.09%	183.76K	aa.aa	02/10
Jung Shing Wire	24.10	25.25	24.00	-2.82%	2.9M	aa.aa	02/10
Hold-Key	39.15	39.25	38.65	+0.90%	343.76K	aa.aa	02/10
Airmate Cayman	9.65	9.80	9.58	-0.72%	59.92K	aa.aa	02/10
Cenra	33.90	33.95	33.80	-0.29%	121.17K	aa.aa	02/10
Namchow Chemical	33.15	33.30	33.00	-0.90%	105.32K	aa.aa	02/10
Grape King Bio	85.20	85.50	85.10	-0.35%	164.27K	aa.aa	02/10
Sesoda	56.20	56.90	53.90	+4.85%	11.14M	aa.aa	02/10
FUCC	58.50	58.50	54.70	+9.96%	33.31M	aa.aa	02/10
OUCC	17.15	17.80	16.90	+0.88%	8.26M	aa.aa	02/10
Everlight Chemical	43.00	43.70	40.50	+6.04%	11.78M	aa.aa	02/10
Sinon	39.80	39.85	39.60	+0.38%	300.34K	aa.aa	02/10
CCW	42.70	42.85	42.35	+0.59%	89.63K	aa.aa	02/10
Ho Tung	16.85	17.45	16.20	+4.01%	17.66M	aa.aa	02/10
Eternal Materials	74.20	76.00	73.70	+0.95%	12.62M	aa.aa	02/10
CMFC	10.75	10.85	10.60	+0.94%	10.16M	aa.aa	02/10
SCPC	56.00	56.10	55.80	-0.18%	142.98K	aa.aa	02/10
Sunko	27.35	28.00	26.20	+2.82%	4.63M	aa.aa	02/10
Taiwan Fertilizer	41.15	41.30	41.05	0.00%	1.66M	aa.aa	02/10
CSCC	80.40	80.90	79.70	+0.88%	295.91K	aa.aa	02/10
YJE	33.85	34.45	32.75	+1.04%	124.23K	aa.aa	02/10
Y.C.P.	76.20	76.50	76.10	-0.39%	28.23K	aa.aa	02/10
Chung Hwa Chemical	123.00	123.00	111.00	+9.82%	35.9M	aa.aa	02/10
Farcent	51.20	51.30	51.20	-0.19%	18.68K	aa.aa	02/10
Maywufa	20.80	20.90	20.75	-0.24%	69.83K	aa.aa	02/10
Mao Bao	26.10	26.10	25.95	+0.38%	58.31K	aa.aa	02/10
ApexBio	30.25	30.25	29.50	+1.34%	123.35K	aa.aa	02/10
Sinphar	32.10	32.20	31.80	0.00%	158.01K	aa.aa	02/10
Evermore Chemical	22.15	22.15	20.15	+9.93%	356.66K	aa.aa	02/10
JHT	123.50	127.50	123.00	-3.14%	733.15K	aa.aa	02/10
Taiyen	30.00	30.10	30.00	0.00%	114.49K	aa.aa	02/10
CCSB	33.75	33.80	33.45	-0.59%	47.48K	aa.aa	02/10
Shiny Chemical	170.50	172.00	167.50	+1.79%	728.97K	aa.aa	02/10
MBI	37.05	37.25	36.80	-0.80%	20.84K	aa.aa	02/10
SVBI	42.70	43.40	42.65	-1.27%	133.04K	aa.aa	02/10
SPT	18.60	18.80	18.45	-1.06%	416.12K	aa.aa	02/10
TGI	59.50	59.80	58.50	+1.19%	12.06M	aa.aa	02/10
Better Life	9.98	10.05	9.97	-1.19%	99.29K	aa.aa	02/10
Champion	7.91	7.97	7.87	-0.13%	112.61K	aa.aa	02/10
Run Long	31.60	31.90	31.55	-0.32%	368.72K	aa.aa	02/10
China Glaze	47.55	48.80	45.55	+3.93%	11.39M	aa.aa	02/10
HCG	23.95	24.00	23.70	-0.21%	1.2M	aa.aa	02/10
Sanitar	39.85	40.00	39.75	-0.38%	11.06K	aa.aa	02/10
Shihlin Paper	47.35	47.65	47.15	-0.63%	48.67K	aa.aa	02/10
Cheng Loong	24.20	24.30	23.85	+0.41%	1.11M	aa.aa	02/10
Chung Hwa Pulp	12.85	12.90	12.70	+0.39%	1.2M	aa.aa	02/10
Baolong International	10.65	10.80	10.65	-1.39%	66.39K	aa.aa	02/10
YFY	27.90	28.15	27.65	-0.36%	1.31M	aa.aa	02/10
LCP	10.10	10.20	10.10	-0.98%	1.62M	aa.aa	02/10
China Steel	19.00	19.10	18.90	+0.26%	21.12M	aa.aa	02/10
Tung Ho Steel	86.60	86.70	85.00	+2.36%	1.1M	aa.aa	02/10
Yieh Hsing	7.000	7.000	6.910	0.00%	141.94K	aa.aa	02/10
Kao Hsiung Chang	30.50	30.65	30.50	-1.13%	8.32K	aa.aa	02/10
First Copper Tech	39.30	39.70	39.05	0.00%	760.21K	aa.aa	02/10
Chun Yuan Steel	22.55	22.70	22.45	+0.22%	533.72K	aa.aa	02/10
Chun Yu	14.20	14.25	14.20	-1.05%	24.84K	aa.aa	02/10
CSSC	41.40	41.60	41.15	-0.24%	33.01K	aa.aa	02/10
Chung Hung Steel	17.10	17.30	17.05	0.00%	1.52M	aa.aa	02/10
Feng Hsin	63.80	64.20	63.70	-0.62%	199.29K	aa.aa	02/10
Quintain Steel	9.03	9.09	8.98	-0.66%	254K	aa.aa	02/10
Mayer Steel	26.90	27.80	25.10	+2.67%	7.08M	aa.aa	02/10
Tycoons	7.310	7.350	7.230	-0.41%	300.62K	aa.aa	02/10
Yieh Phui	13.90	14.00	13.75	+0.72%	1.59M	aa.aa	02/10
Chih Lien	13.25	13.25	12.95	-0.38%	25.05K	aa.aa	02/10
CSSSC	14.300	14.550	13.950	+1.78%	1.81M	aa.aa	02/10
Ta Chen	48.05	48.60	47.90	0.00%	6.96M	aa.aa	02/10
Wei Chih	16.850	16.900	16.300	+1.51%	118.12K	aa.aa	02/10
Sheng Yu Steel	22.30	22.50	21.90	+1.36%	421.71K	aa.aa	02/10
Froch Enterprise	38.40	39.20	37.95	+1.99%	10.27M	aa.aa	02/10
Hsin Kuang Steel	46.65	47.15	46.10	+0.97%	815.32K	aa.aa	02/10
Sinkang	20.05	20.35	19.30	+2.30%	2.8M	aa.aa	02/10
Chia Ta World	51.20	51.20	51.20	+9.99%	1.04M	aa.aa	02/10
Yeun Chyang	24.00	24.50	23.70	+1.69%	5.4M	aa.aa	02/10
Hai Kwang	12.95	13.10	12.90	+0.39%	255.3K	aa.aa	02/10
Hiwin	332.50	339.00	331.00	-0.75%	1.58M	aa.aa	02/10
King Slide	12,145.00	12,295.00	11,700.00	+2.62%	500.5K	aa.aa	02/10
SSM	18.00	18.10	18.00	0.00%	117K	aa.aa	02/10
Nan Kang Tire	29.30	29.65	29.10	-1.18%	3.7M	aa.aa	02/10
Federal Corp	16.75	16.85	16.70	-0.59%	229.38K	aa.aa	02/10
TSRC	28.15	29.00	27.90	+0.72%	4.87M	aa.aa	02/10
International CSRC Investment Holdings	11.00	11.25	10.95	0.00%	1.85M	aa.aa	02/10
Cheng Shin Rubber	30.45	30.60	30.35	-0.33%	3.76M	aa.aa	02/10
Kenda Rubber	16.65	16.70	16.55	0.00%	349.37K	aa.aa	02/10
FRG	26.95	27.05	26.70	0.00%	217.2K	aa.aa	02/10
Nantex	28.25	28.65	28.25	-0.35%	433.04K	aa.aa	02/10
Hwa Fong Taiwan	14.35	14.50	14.25	-0.35%	139.79K	aa.aa	02/10
HYC	90.00	90.00	89.80	0.00%	24.88K	aa.aa	02/10
Lu Hai Holding	23.90	24.05	23.75	+0.21%	10.02K	aa.aa	02/10
Yulon Motor	28.65	29.20	28.65	-1.88%	5.16M	aa.aa	02/10
China Motor	51.70	52.10	51.70	-0.96%	999.59K	aa.aa	02/10
SYM	62.80	62.90	62.30	+0.32%	274.13K	aa.aa	02/10
Hotai Motor	513.00	519.00	511.00	-0.39%	313.73K	aa.aa	02/10
CSBC	18.85	18.95	18.75	0.00%	1.97M	aa.aa	02/10
YNM	44.40	45.00	44.15	-1.33%	18.75K	aa.aa	02/10
IRF	74.90	76.30	74.60	-1.06%	79.93K	aa.aa	02/10
CBU	92.20	92.90	92.20	-0.75%	137.93K	aa.aa	02/10
Lite-On Tech	281.50	285.00	280.50	-1.05%	7.08M	aa.aa	02/10
Rectron	46.50	47.90	45.70	0.00%	4.67M	aa.aa	02/10
UMC Corp	161.50	162.50	157.50	0.00%	100.34M	aa.aa	02/10
MII	60.20	61.60	55.80	-2.75%	20.46M	aa.aa	02/10
Delta Electronics	1,885.00	1,915.00	1,880.00	-1.05%	6.06M	aa.aa	02/10
Kinpo	30.85	31.10	30.75	-0.48%	5.88M	aa.aa	02/10
Compeq	226.00	228.00	224.00	+0.67%	8.64M	aa.aa	02/10
WUS	170.50	171.50	165.50	+2.10%	2.95M	aa.aa	02/10
Hon Hai Precision	251.00	253.00	250.50	-1.18%	30.47M	aa.aa	02/10
CMC Magnetics	11.000	11.150	10.800	+2.80%	14.06M	aa.aa	30/09
Compal	36.20	36.75	36.20	-1.23%	35.14M	aa.aa	02/10
Yageo	626.00	647.00	598.00	+3.99%	106.67M	aa.aa	02/10
Pan-International	47.95	48.00	47.25	+0.42%	1.3M	aa.aa	02/10
Orient Semiconductor	45.00	45.20	44.50	+1.47%	3.08M	aa.aa	02/10
Taiwan Semiconductor	2,500.00	2,515.00	2,495.00	-0.40%	15.79M	aa.aa	02/10
Elitegroup	19.05	19.10	18.90	-0.52%	490.15K	aa.aa	02/10
D-Link	20.45	20.45	20.15	+1.49%	4.31M	aa.aa	02/10
Macronix	122.000	123.000	121.000	+0.83%	19.64M	aa.aa	02/10
Taiwan Mask	49.65	50.20	47.55	+5.19%	15.64M	aa.aa	02/10
Taiwan Asia Semiconductor	45.75	47.20	43.70	+4.33%	41.78M	aa.aa	02/10
MVI	51.300	52.500	48.500	+3.95%	15.52M	aa.aa	02/10
Winbond	179.00	184.00	177.50	-0.56%	74.49M	aa.aa	02/10
Accton	1,965.00	1,980.00	1,920.00	+3.42%	5.33M	aa.aa	02/10
Synnex	97.10	98.00	96.00	+1.78%	3.43M	aa.aa	02/10
Ritek	10.500	10.550	10.350	0.00%	1.13M	aa.aa	02/10
SDI	211.50	216.00	210.50	-0.47%	3.17M	aa.aa	02/10
Qisda	29.20	29.45	28.90	+0.34%	3.07M	aa.aa	02/10
Acer	31.40	31.90	31.30	-1.41%	13.32M	aa.aa	02/10
Foxconn	65.70	66.00	64.90	-0.76%	8.98M	aa.aa	02/10
Chin-Poon	43.30	43.45	41.30	+4.84%	4.15M	aa.aa	02/10
Inventec	59.00	59.90	59.00	-1.17%	11.62M	aa.aa	02/10
Asustek	962.00	969.00	959.00	-0.31%	1.17M	aa.aa	02/10
Solomon Tech	128.50	129.00	127.50	+0.39%	1.04M	aa.aa	02/10
Chroma	2,190.00	2,225.00	2,135.00	+5.29%	3.51M	aa.aa	02/10
Clevo	46.65	46.85	46.40	+0.11%	333.27K	aa.aa	02/10
Silicon Integrated Systems	62.40	63.50	59.30	+2.97%	15.58M	aa.aa	02/10
Twinhead	65.500	66.500	65.400	+0.92%	130.79K	aa.aa	02/10
KYE Systems	28.40	28.40	28.00	+0.71%	536.72K	aa.aa	02/10
Unitech Printed Circuit Board	45.15	45.35	43.05	+4.15%	7.38M	aa.aa	02/10
Gold Circuit	1,105.00	1,120.00	1,085.00	+0.91%	7.17M	aa.aa	02/10
LPI	31.95	32.30	31.65	+0.63%	3.43M	aa.aa	02/10
Tatung	31.10	31.20	30.15	+1.97%	18.9M	aa.aa	02/10
Aurora Corp	52.40	52.90	52.40	-1.13%	35.66K	aa.aa	02/10
Ability Enterprise	67.10	67.20	66.30	+0.60%	1.05M	aa.aa	02/10
Kaimei Electronic	126.00	129.00	123.00	+1.20%	5.89M	aa.aa	02/10
Gigabyte Tech	373.50	388.00	368.00	+1.36%	9.16M	aa.aa	02/10
MSI	155.00	155.00	152.00	+1.64%	4.57M	aa.aa	02/10
Realtek	754.00	765.00	750.00	-1.05%	1.63M	aa.aa	02/10
Avision	16.85	17.10	16.70	-0.88%	62.04K	aa.aa	02/10
QCI	332.00	334.50	330.00	-0.60%	10.31M	aa.aa	02/10
Elite Material	5,185.00	5,190.00	4,975.00	+4.22%	2.4M	aa.aa	02/10
Chicony Electronics	104.50	106.50	104.50	-0.95%	1.8M	aa.aa	02/10
Sunrex	36.50	36.60	36.10	-0.14%	371.93K	aa.aa	02/10
VIA Tech	73.20	73.70	72.10	-0.14%	1.86M	aa.aa	02/10
Everspring	10.15	10.25	10.05	0.00%	288K	aa.aa	02/10
Cheng Uei	41.40	41.70	41.15	-0.48%	751.48K	aa.aa	02/10
Everlight	65.40	65.70	64.10	+1.40%	2.47M	aa.aa	02/10
ACL	716.00	728.00	712.00	-0.97%	2.33M	aa.aa	02/10
DFI Inc	63.60	64.10	62.80	+0.79%	200.09K	aa.aa	02/10
Biostar	51.20	51.90	50.60	-0.19%	8.74M	aa.aa	02/10
Sunplus	27.30	27.50	26.35	+1.68%	5.36M	aa.aa	02/10
Ichia	59.10	59.80	56.50	+3.32%	2.67M	aa.aa	02/10
UIS	1,285.00	1,355.00	1,265.00	-1.53%	2.19M	aa.aa	02/10
Shuttle	15.35	15.40	15.25	+0.33%	597.63K	aa.aa	02/10
Gigastorage	31.20	31.35	30.70	-0.64%	5.21M	aa.aa	02/10
AUO	40.45	40.85	38.65	+5.61%	701.55M	aa.aa	02/10
CHT	146.00	146.50	144.00	+0.34%	10.01M	aa.aa	02/10
UMEC	52.30	52.90	51.60	+1.36%	1.94M	aa.aa	02/10
Unitech Computer	52.80	53.00	52.70	-0.75%	96.13K	aa.aa	02/10
Cx Tech	27.40	27.55	27.15	+0.55%	130.59K	aa.aa	02/10
AVerMedia	39.00	39.15	38.65	+0.13%	315.09K	aa.aa	02/10
Hitron Tech	29.30	29.35	28.85	+0.86%	952.06K	aa.aa	02/10
Zippy	58.20	59.50	57.80	+0.34%	710.98K	aa.aa	02/10
Sunonwealth	166.00	168.00	161.50	+1.22%	1.71M	aa.aa	02/10
Good Will	71.80	72.10	70.40	+0.28%	129.84K	aa.aa	02/10
Chaintech	38.00	38.10	37.55	+0.66%	424.75K	aa.aa	02/10
Tyntek	104.00	108.00	102.00	+0.97%	30.7M	aa.aa	02/10
Mercuries Data	23.40	23.40	23.10	+0.43%	373.33K	aa.aa	02/10
Thinking Electronic	263.00	268.00	259.50	+0.77%	1.52M	aa.aa	02/10
TKE	17.95	17.95	17.95	-0.83%	15.76K	aa.aa	02/10
Lien Chang	10.15	10.25	10.00	0.00%	131.66K	aa.aa	02/10
Huxen	40.00	40.15	40.00	-0.50%	32.48K	aa.aa	02/10
Mospec	63.00	65.30	62.70	+0.16%	386.93K	aa.aa	02/10
Weltrend	76.00	76.00	73.20	+2.70%	6.18M	aa.aa	02/10
Merry Electronics	75.70	76.10	75.40	-1.05%	1.6M	aa.aa	02/10
Space Shuttle	14.55	14.55	14.25	+1.04%	185.21K	aa.aa	02/10
GTK	126.50	127.50	124.00	+1.61%	3.48M	aa.aa	02/10
Jean	14.20	14.30	14.20	-0.70%	548.73K	aa.aa	02/10
AboCom	16.50	16.50	14.70	+10.00%	5.72M	aa.aa	02/10
Ennostar	70.80	72.00	68.90	+2.91%	23.71M	aa.aa	02/10
King Yuan	295.50	298.00	292.00	-0.17%	13.9M	aa.aa	02/10
Senao	28.20	28.30	28.15	-0.35%	45.47K	aa.aa	02/10
Transcend Info	290.00	291.50	287.50	+0.17%	1.09M	aa.aa	02/10
Syscom Computer	53.50	53.60	53.30	+0.38%	87.83K	aa.aa	02/10
MediaTek	4,950.00	4,970.00	4,880.00	-0.60%	4.5M	aa.aa	02/10
VPEC	580.00	580.00	551.00	+6.23%	4.3M	aa.aa	02/10
Phihong	22.45	22.60	21.90	+1.81%	1.07M	aa.aa	02/10
Elan Micro	138.00	139.50	136.50	-0.36%	1.47M	aa.aa	02/10
Audix	64.80	64.90	64.60	-0.15%	53.42K	aa.aa	02/10
Gem Terminal	30.80	30.90	30.00	+0.65%	249.96K	aa.aa	02/10
K Laser	17.35	17.45	17.15	-0.29%	498.6K	aa.aa	02/10
LineTek	19.80	19.90	19.55	-0.50%	171.94K	aa.aa	02/10
Mirle Auto	195.50	199.00	190.50	+1.03%	11.54M	aa.aa	02/10
Leadtek	92.90	94.20	92.70	-0.32%	1.11M	aa.aa	02/10
Cosmo Electronics	141.00	141.00	130.50	+9.73%	2.48M	aa.aa	02/10
C Sun	552.00	555.00	544.00	+1.66%	588.32K	aa.aa	02/10
Fortune Info	45.35	46.10	44.50	+1.80%	1.44M	aa.aa	02/10
Ares Intl	51.40	52.00	51.30	-1.15%	93.99K	aa.aa	02/10
Lelon Electronics	229.00	231.50	220.50	+1.33%	4.79M	aa.aa	02/10
Catcher Tech	207.00	207.50	206.00	-0.24%	1.05M	aa.aa	02/10
G-Shank	126.00	126.50	122.50	+2.44%	1.15M	aa.aa	02/10
Meiloon	22.75	22.90	22.75	-1.52%	113.06K	aa.aa	02/10
Ta-I Tech	127.00	128.50	123.50	+2.01%	4.1M	aa.aa	02/10
Stark Tech	161.50	162.00	159.00	+0.94%	157.58K	aa.aa	02/10
Pan Jit	174.50	178.50	172.50	-1.69%	28.41M	aa.aa	02/10
UIC	16.20	16.35	16.20	-0.61%	62.58K	aa.aa	02/10
Excel Cell	37.00	38.40	36.65	+1.09%	3.18M	aa.aa	02/10
Siward Crystal	86.50	89.00	84.20	+2.25%	46.13M	aa.aa	02/10
Zinwell	41.30	41.40	40.55	+1.98%	2.23M	aa.aa	02/10
I-Chiun	245.00	250.00	244.00	-1.41%	3.4M	aa.aa	02/10
Hanpin	48.85	49.30	48.80	-0.20%	41.3K	aa.aa	02/10
Amtran Tech	41.15	42.75	40.95	+1.23%	15.97M	aa.aa	02/10
WTC	361.50	361.50	329.00	+9.88%	55.79M	aa.aa	02/10
Ampoc	196.50	202.00	195.00	-0.25%	1.42M	aa.aa	02/10
Infortrend	38.40	38.85	38.15	-0.52%	1.05M	aa.aa	02/10
E-Lead	44.05	44.15	43.70	+0.11%	181.46K	aa.aa	02/10
HTC Corp	42.90	43.70	42.90	-1.83%	7.42M	aa.aa	02/10
Cathay RED	20.85	21.05	20.80	-0.95%	2.48M	aa.aa	02/10
Goldsun Building	30.65	30.75	30.45	+0.33%	1.04M	aa.aa	02/10
Kuo Yang	17.00	17.05	16.95	-0.29%	273.58K	aa.aa	02/10
Pacific Construction	8.38	8.40	8.37	-0.59%	151.74K	aa.aa	02/10
Chainqui	14.10	14.25	14.10	-1.40%	79.97K	aa.aa	02/10
Prince Housing	8.28	8.32	8.28	-0.48%	521.37K	aa.aa	02/10
Long Bon	11.35	11.55	11.30	-2.16%	171.43K	aa.aa	02/10
BES Engineering	11.90	11.95	11.85	-0.42%	2.43M	aa.aa	02/10
New Asia Construction	15.05	15.20	14.95	-0.66%	153.37K	aa.aa	02/10
Kindom Construction	36.95	37.00	36.50	+0.54%	1.22M	aa.aa	02/10
Kings Town	34.30	34.90	34.25	-0.87%	39.98K	aa.aa	02/10
Hung Ching	49.55	50.40	49.00	+0.92%	886.6K	aa.aa	02/10
Crowell	19.25	19.40	19.05	0.00%	405.49K	aa.aa	02/10
Delpha Construction	20.05	20.05	19.95	0.00%	213.51K	aa.aa	02/10
Hung Sheng Construction	16.70	16.85	16.60	-0.89%	277.67K	aa.aa	02/10
Da-Cin Construction	88.50	89.00	88.30	-0.45%	299.06K	aa.aa	02/10
Hong Pu Real Estate Development	18.80	19.15	18.80	-1.57%	912.72K	aa.aa	02/10
We & Win	11.05	11.15	11.05	-0.45%	453.71K	aa.aa	02/10
Kee Tai Properties	8.87	8.87	8.80	+0.45%	337.88K	aa.aa	02/10
Sakura Development	34.00	34.20	33.85	-0.73%	1M	aa.aa	02/10
Highwealth	38.75	39.15	38.30	+0.91%	8.59M	aa.aa	02/10
Hwang Chang	38.35	38.55	38.10	+0.39%	559.92K	aa.aa	02/10
Huang Hsiang	33.95	34.15	33.80	-0.73%	119.69K	aa.aa	02/10
Kedge Construction	105.00	107.00	105.00	-0.94%	125.41K	aa.aa	02/10
Radium Life Tech	9.76	9.81	9.76	-0.20%	671.99K	aa.aa	02/10
Huaku	92.50	92.50	91.40	+0.76%	1.42M	aa.aa	02/10
Ruentex E&C	165.50	167.00	164.00	-1.19%	327.35K	aa.aa	02/10
FSC	5.91	5.93	5.84	0.00%	0	aa.aa	22/09
EMC Taiwan	240.00	240.50	236.50	+0.84%	5.62M	aa.aa	02/10
SNC	35.75	35.95	35.25	+0.99%	7.95M	aa.aa	02/10
U-Ming	75.90	75.90	73.60	+3.27%	3.65M	aa.aa	02/10
EITC	53.50	53.90	53.40	-0.56%	167.74K	aa.aa	02/10
Kerry TJ	28.80	29.00	28.65	0.00%	163.24K	aa.aa	02/10
YMTC	59.70	59.90	58.50	+1.53%	11.66M	aa.aa	02/10
China Airlines	20.35	20.35	20.15	+0.25%	7.58M	aa.aa	02/10
TSI	14.30	14.45	14.25	-0.35%	369.6K	aa.aa	02/10
Chinese Maritime	62.90	63.00	61.40	+2.44%	361.51K	aa.aa	02/10
CCTC	22.15	22.15	21.95	-0.23%	173.78K	aa.aa	02/10
EMIC	19.25	19.70	18.90	0.00%	2.76M	aa.aa	02/10
Wan Hai	113.00	113.50	112.00	+0.44%	4.64M	aa.aa	02/10
Shan-Loong	13.20	13.25	13.15	-0.75%	125.81K	aa.aa	02/10
Taiwanline	31.55	31.55	30.85	+1.45%	536.48K	aa.aa	02/10
Eva Airways	42.35	42.40	41.90	+0.36%	8.56M	aa.aa	02/10
Wisdom	98.80	99.10	95.40	+3.67%	1.86M	aa.aa	02/10
Pelican	20.25	20.30	20.20	-0.49%	28.23K	aa.aa	02/10
Wan Hwa	10.25	10.30	10.20	-0.49%	37.32K	aa.aa	02/10
Hotel Garden	12.20	12.30	12.20	-1.21%	58.15K	aa.aa	02/10
AMBH	44.95	45.00	44.80	-0.44%	40.56K	aa.aa	02/10
Leofoo	15.10	15.15	15.05	-0.33%	58.39K	aa.aa	02/10
First Hotel	12.10	12.15	12.10	-0.82%	54.93K	aa.aa	02/10
Formosa Hotel	175.00	176.00	175.00	-0.57%	98.34K	aa.aa	02/10
FGH	13.40	13.40	13.25	+0.37%	13.2K	aa.aa	02/10
Chateau	21.35	21.55	21.25	-0.47%	35.17K	aa.aa	02/10
Gourmet Master	77.30	78.30	76.50	-0.26%	164.09K	aa.aa	02/10
Wowprime	234.00	234.00	232.00	-0.43%	185.63K	aa.aa	02/10
Liontravel	143.50	144.50	143.50	-0.35%	130.91K	aa.aa	02/10
Chang Hwa Bank	27.60	27.65	27.25	+0.18%	20.64M	aa.aa	02/10
T.C.C.B.	18.75	18.85	18.75	-0.27%	5.36M	aa.aa	02/10
Union Insurance Co	39.70	39.70	39.35	+0.13%	181.98K	aa.aa	02/10
CBF	16.70	16.75	16.60	-0.30%	2.8M	aa.aa	02/10
TFMI	56.70	56.80	56.50	-0.18%	74.87K	aa.aa	02/10
TBB	17.45	17.55	17.45	-0.29%	12.03M	aa.aa	02/10
Bank of Kaohsiung	12.00	12.10	12.00	-0.41%	1.35M	aa.aa	02/10
UBOT	20.40	20.55	20.40	-1.21%	1.71M	aa.aa	02/10
FEIB	12.90	13.05	12.90	-1.53%	13.22M	aa.aa	02/10
EnTie Bank	15.35	15.80	15.35	-4.06%	239.47K	aa.aa	02/10
SK Insurance	158.50	159.00	157.00	+0.96%	136.44K	aa.aa	02/10
Central Reinsurance	45.95	46.10	45.45	-0.33%	903.71K	aa.aa	02/10
First Insurance Co	27.50	27.65	27.35	-0.36%	436.39K	aa.aa	02/10
President Securities	57.60	58.20	55.90	+2.13%	4.84M	aa.aa	02/10
HNFHC	44.85	45.30	44.45	-0.88%	12.33M	aa.aa	02/10
Fubon Financial	150.50	151.50	149.00	0.00%	10.61M	aa.aa	02/10
Cathay Holdings	111.50	111.50	110.00	+0.90%	13.88M	aa.aa	02/10
KGI Financial Holding	37.35	37.70	36.60	+1.22%	67.23M	aa.aa	02/10
E.S.F.H	45.35	45.35	44.95	0.00%	21.95M	aa.aa	02/10
Yuanta Group	66.80	67.40	66.60	-0.89%	19.7M	aa.aa	02/10
Mega FHC	48.85	48.95	48.35	0.00%	28.64M	aa.aa	02/10
TS Financial Holding	40.55	41.35	40.35	-1.70%	56.89M	aa.aa	02/10
IBF Financial Holdings	16.10	16.25	16.05	-0.31%	5.87M	aa.aa	02/10
SinoPac Holdings	44.05	44.15	43.05	+0.92%	13.94M	aa.aa	02/10
CTBC	67.30	68.00	67.30	-0.88%	18.88M	aa.aa	02/10
FFHC	38.55	38.75	38.25	-0.39%	14.99M	aa.aa	02/10
Shin Shin	25.05	25.10	24.60	+1.01%	50.75K	aa.aa	02/10
FEDS	21.80	21.95	21.80	-0.68%	1.85M	aa.aa	02/10
Pan Overseas	12.60	12.70	12.60	-0.79%	8.46K	aa.aa	02/10
Mercuries	17.80	18.05	17.65	-1.39%	798.38K	aa.aa	02/10
Collins	13.40	13.50	13.30	0.00%	94.14K	aa.aa	02/10
Test Rite	22.10	22.10	21.85	0.00%	281.09K	aa.aa	02/10
Tonlin	23.20	23.50	23.05	-1.69%	10.01K	aa.aa	02/10
Les Enphants	6.01	6.10	6.01	-2.12%	93.32K	aa.aa	02/10
PCSC	210.50	212.50	210.00	-0.94%	2.98M	aa.aa	02/10
Taiwan Tea	11.00	11.10	11.00	-0.90%	444.04K	aa.aa	02/10
Ruentex Industries	57.50	58.20	57.40	-1.37%	1.58M	aa.aa	02/10
Sino Horizon	23.95	24.80	23.95	-5.71%	197.45K	aa.aa	02/10
TOPBI	5.80	5.80	5.74	-0.17%	72.56K	aa.aa	02/10
Ahoku Electronic	19.70	20.45	19.35	+1.29%	466.16K	aa.aa	02/10
KS Terminals	60.00	60.30	59.30	+0.33%	254.83K	aa.aa	02/10
NAFCO Corp	121.50	122.00	120.00	+0.41%	151.97K	aa.aa	02/10
Getac Tech	117.50	117.50	116.50	0.00%	702.86K	aa.aa	02/10
ESMT	285.50	290.00	282.50	+1.60%	9.1M	aa.aa	02/10
LARGAN	6,290.00	6,395.00	6,090.00	+1.37%	1.68M	aa.aa	02/10
Wah Lee	128.00	129.50	126.00	+1.59%	956.38K	aa.aa	02/10
Ji-Haw Industrial	9.87	10.10	9.84	-1.79%	637.11K	aa.aa	02/10
Chenming Mold	92.70	94.30	91.50	-1.38%	4.57M	aa.aa	02/10
ITE Tech	142.50	143.00	141.50	+0.35%	1.13M	aa.aa	02/10
FSP	54.40	55.20	54.00	-0.37%	418.54K	aa.aa	02/10
Episil-Precision	180.50	182.00	169.50	+7.44%	8.69M	aa.aa	02/10
AVC	3,440.00	3,570.00	3,385.00	-1.99%	3.27M	aa.aa	02/10
Lung Ming Green Energy Tech Engineering	12.00	12.15	11.85	-2.04%	13.08K	aa.aa	02/10
Asia Optical	139.00	139.00	136.00	+1.46%	2.07M	aa.aa	02/10
Welltend Tech	28.20	28.45	27.95	+0.18%	599.98K	aa.aa	02/10
IEI	91.50	92.80	91.50	-1.19%	803.61K	aa.aa	02/10
Sinbon	312.00	315.00	307.50	+0.97%	794.9K	aa.aa	02/10
Action Electronics	14.000	14.000	13.850	-0.71%	899.31K	aa.aa	02/10
Loop Telecom	55.40	59.90	54.90	-4.65%	1.33M	aa.aa	02/10
Holystone	835.00	881.00	831.00	-2.00%	17.16M	aa.aa	02/10
Billion Electric	18.60	18.85	18.50	-0.53%	74.24K	aa.aa	02/10
Zenitron	63.40	63.40	62.20	+2.09%	674.66K	aa.aa	02/10
Zero One Tech	118.00	119.50	118.00	-0.84%	982.67K	aa.aa	02/10
TRI	300.00	301.00	277.00	+3.81%	3.95M	aa.aa	02/10
Bright Led	32.80	33.50	30.25	+7.54%	11M	aa.aa	02/10
Compucase	79.40	79.80	78.70	+0.13%	208.63K	aa.aa	02/10
Weikeng	42.40	42.80	42.20	0.00%	1.69M	aa.aa	02/10
Novatek Micro	537.00	543.00	533.00	-1.83%	2.86M	aa.aa	02/10
Faraday Tech	215.50	217.00	210.00	+1.17%	4.93M	aa.aa	02/10
WT Microelectronics	213.50	216.00	212.00	+0.47%	6.76M	aa.aa	02/10
Unimicron Tech	1,305.00	1,305.00	1,215.00	+7.41%	18.64M	aa.aa	02/10
EDT	20.65	21.00	20.60	-1.20%	113.36K	aa.aa	02/10
Global View	33.95	34.25	33.30	+1.65%	442.6K	aa.aa	02/10
ALi	24.80	24.85	24.20	+0.61%	613.4K	aa.aa	02/10
TXC	230.50	232.50	217.50	+5.49%	43.45M	aa.aa	02/10
Tripod Tech	542.00	544.00	528.00	+2.46%	1.69M	aa.aa	02/10
TWM	122.00	122.00	121.00	0.00%	3.7M	aa.aa	02/10
AOPEN	53.90	54.00	53.50	+0.75%	105.98K	aa.aa	02/10
Edimax Tech	14.65	14.65	14.45	+1.03%	454.8K	aa.aa	02/10
EDOM Tech	53.70	55.00	53.30	+1.70%	4.95M	aa.aa	02/10
Hannstar Touch	12.45	12.60	12.25	+1.22%	3.12M	aa.aa	02/10
U-Tech Media	11.60	11.75	11.55	-1.28%	456.13K	aa.aa	02/10
Apex S&E	10.45	10.50	10.40	0.00%	145.42K	aa.aa	02/10
LIWANLI	59.70	59.70	58.60	+0.17%	91.62K	aa.aa	02/10
Spirox	216.00	217.00	212.50	+2.86%	1.08M	aa.aa	02/10
Fu Hua Innovation	13.70	13.80	13.65	-0.36%	421.52K	aa.aa	02/10
Promise Tech	15.70	16.00	15.70	-1.26%	100.98K	aa.aa	02/10
LEI	8.18	8.19	8.12	+0.37%	464.11K	aa.aa	02/10
Altek	38.70	38.70	38.15	+1.04%	827.63K	aa.aa	02/10
Min Aik	28.90	29.35	28.20	+2.12%	1.57M	aa.aa	02/10
CyberTAN	22.65	22.70	22.15	+1.80%	1.23M	aa.aa	02/10
Nichidenbo	173.50	175.50	167.00	+2.66%	8.4M	aa.aa	02/10
Davicom	70.30	73.00	67.90	+3.84%	35.22M	aa.aa	02/10
104 Corp	209.50	209.50	209.00	-0.24%	32.16K	aa.aa	02/10
G-Tech	77.30	79.70	74.00	+4.04%	24.85M	aa.aa	02/10
GenMont Biotech	16.50	16.65	16.50	0.00%	44.75K	aa.aa	02/10
Ta Liang Tech	981.00	1,005.00	948.00	+0.62%	6.75M	aa.aa	02/10
Kinsus Tech	1,050.00	1,070.00	1,005.00	+3.96%	18.82M	aa.aa	02/10
Alltek Tech	46.10	46.35	45.20	+1.65%	875.08K	aa.aa	02/10
Cheer Time	58.80	60.70	58.30	-0.34%	1.35M	aa.aa	02/10
Wistron	186.50	191.00	186.00	-2.10%	36.44M	aa.aa	02/10
Champion Micro	50.30	50.50	49.75	+1.21%	136.29K	aa.aa	02/10
Powertech	28.50	30.95	28.15	-0.35%	99.06K	aa.aa	02/10
Shenmao	107.50	108.00	105.00	+1.42%	794.91K	aa.aa	02/10
Bestec Power	22.90	22.90	22.50	+0.66%	112.16K	aa.aa	02/10
Silitech Tech	49.65	49.65	48.15	+9.97%	2.47M	aa.aa	02/10
G.M.I	52.10	52.20	51.40	+1.17%	625.03K	aa.aa	02/10
Taisol	69.00	69.50	67.50	+1.62%	557.89K	aa.aa	02/10
Geo Vision	66.80	66.80	65.40	+1.67%	173.37K	aa.aa	02/10
SZS	174.00	175.00	173.00	0.00%	1.03M	aa.aa	02/10
Alpha Networks	31.95	32.20	31.15	+2.08%	2.06M	aa.aa	02/10
GSEO	961.00	974.00	929.00	+1.16%	4.82M	aa.aa	02/10
Wha Yu	12.15	12.20	11.80	+2.53%	129.07K	aa.aa	02/10
Tai Twun	14.90	15.05	14.80	+1.02%	83.03K	aa.aa	02/10
GUC Corp	7,900.00	8,005.00	7,835.00	0.00%	393.95K	aa.aa	02/10
Elaser	543.00	553.00	522.00	+5.44%	17.36M	aa.aa	02/10
Innolux	52.80	53.40	52.00	+0.96%	211.78M	aa.aa	02/10
HiTi	7.09	7.12	6.97	0.00%	67.6K	aa.aa	02/10
Well Shin Tech	37.65	37.70	37.55	-0.13%	88.61K	aa.aa	02/10
Young Optics	80.10	81.20	79.70	-0.12%	852.76K	aa.aa	02/10
ASRock	216.50	217.00	214.00	+0.70%	182.69K	aa.aa	02/10
Paragon Tech	44.35	44.35	40.15	+9.91%	10.16M	aa.aa	02/10
Formosa Sumco	475.50	492.50	463.00	+0.32%	9.01M	aa.aa	02/10
Lotes	1,855.00	1,865.00	1,800.00	0.00%	2.02M	aa.aa	02/10
Favite	92.90	94.80	90.80	+1.75%	1.26M	aa.aa	02/10
FocalTech	51.50	51.90	50.90	-0.19%	521.24K	aa.aa	02/10
Copartner	25.80	26.05	25.30	+0.39%	1.43M	aa.aa	02/10
Jia Wei Lifestyle	24.500	25.400	23.100	+6.06%	215.65K	aa.aa	02/10
United Renewable Energy	19.35	19.45	18.10	+4.59%	29.41M	aa.aa	02/10
Scientech	721.00	724.00	711.00	+1.98%	653.93K	aa.aa	02/10
Leadtrend	58.20	60.10	56.20	-1.69%	1.53M	aa.aa	02/10
Edison Opto	28.30	28.60	26.90	+5.20%	1.83M	aa.aa	02/10
Arcadyan Tech	154.00	155.00	153.50	+0.65%	359.91K	aa.aa	02/10
ACES	170.50	182.00	169.00	-4.21%	15.26M	aa.aa	02/10
Coxon	13.95	13.95	13.80	0.00%	140.37K	aa.aa	02/10
CyberPower	243.50	243.50	240.50	+0.21%	258.2K	aa.aa	02/10
YFO	46.00	46.55	45.80	+0.22%	183.45K	aa.aa	02/10
Taimide Tech	74.00	74.30	72.00	-0.27%	1.99M	aa.aa	02/10
Jentech	6,800.00	7,065.00	6,760.00	-1.09%	1.07M	aa.aa	02/10
BizLink	2,540.00	2,670.00	2,525.00	-0.59%	2.76M	aa.aa	02/10
AVer	33.20	33.75	33.10	-0.60%	154.8K	aa.aa	02/10
TPK	80.60	80.60	73.00	+9.96%	28.71M	aa.aa	02/10
Nishoku	108.00	108.50	108.00	-0.46%	32.37K	aa.aa	02/10
Danen Tech	15.85	16.00	15.55	-0.94%	143.13K	aa.aa	02/10
AzureWave	51.70	52.00	51.20	+0.98%	449.92K	aa.aa	02/10
WPG Holdings	119.00	120.00	117.50	0.00%	4.72M	aa.aa	02/10
CHC Corp	19.55	19.60	19.45	0.00%	436.81K	aa.aa	02/10
Zyxel Corp	40.55	40.65	40.05	+1.25%	829.14K	aa.aa	02/10
Y.S.H.	56.30	56.70	56.30	-0.71%	159.79K	aa.aa	02/10
MHC	81.30	82.50	81.00	-0.97%	6.73M	aa.aa	02/10
Excelsior	72.90	72.90	72.40	+0.28%	89.5K	aa.aa	02/10
Wellell	24.15	24.15	23.90	+0.21%	208.4K	aa.aa	02/10
Phytohealth	11.35	11.50	11.30	-1.30%	150K	aa.aa	02/10
SCI Pharmtech	55.60	55.60	55.00	-0.18%	71.38K	aa.aa	02/10
Abnova	20.45	20.65	20.40	-0.97%	53.4K	aa.aa	02/10
Chlitina	75.80	76.50	75.70	-0.66%	126.15K	aa.aa	02/10
ADIM	18.00	18.15	17.90	-0.55%	581.07K	aa.aa	02/10
CHC Healthcare	27.00	27.10	26.80	-0.37%	204.58K	aa.aa	02/10
Yem Chio	14.45	14.55	14.40	0.00%	925.99K	aa.aa	02/10
Roo Hsing	8.10	8.18	8.09	-0.12%	89.06K	aa.aa	02/10
Li Cheng	7.57	7.61	7.53	-1.17%	145.03K	aa.aa	02/10
TongTai	34.30	34.95	34.05	-0.29%	1.94M	aa.aa	02/10
Rechi	24.75	24.85	24.70	-0.20%	389.25K	aa.aa	02/10
Topkey	160.50	162.00	160.50	-0.93%	139.24K	aa.aa	02/10
Qualipoly	230.00	230.00	209.50	+9.79%	4.6M	aa.aa	02/10
Bionime	56.30	56.30	55.00	+1.62%	50.18K	aa.aa	02/10
Formosa Lab	48.10	48.95	47.80	-1.84%	674.57K	aa.aa	02/10
San Fu	122.00	124.50	117.00	+2.52%	893.73K	aa.aa	02/10
Far EasTone	106.00	106.50	104.50	+0.95%	4.01M	aa.aa	02/10
Gemtek Tech	41.85	43.60	40.15	+3.33%	13.52M	aa.aa	02/10
Primax	64.40	65.80	64.30	-0.92%	2.61M	aa.aa	02/10
Parpro	104.50	105.50	102.00	+1.46%	2.64M	aa.aa	02/10
NTC	163.00	167.00	145.50	+7.24%	57.35M	aa.aa	02/10
Star Comgistic	15.85	15.90	15.70	-0.63%	90.49K	aa.aa	02/10
Tainergy Tech	14.75	14.85	14.50	+1.72%	393.97K	aa.aa	02/10
GLT	33.85	34.10	33.20	-0.59%	57.48K	aa.aa	02/10
Pegatron	89.20	90.90	89.10	-1.11%	4.52M	aa.aa	02/10
Chia Chang	31.50	32.00	31.40	-0.94%	107.06K	aa.aa	02/10
Generalplus	50.80	50.80	49.10	+2.32%	361.63K	aa.aa	02/10
Epileds Tech	46.40	48.25	46.15	-1.80%	9.89M	aa.aa	02/10
ZDT	561.00	561.00	514.00	+10.00%	69.35M	aa.aa	02/10
Cheng Mei Materials Technology	24.55	24.75	23.80	+2.72%	5.24M	aa.aa	02/10
Calin Tech	36.30	36.35	35.90	+0.69%	461.08K	aa.aa	02/10
F-PCL	175.50	177.00	171.50	+2.93%	5.21M	aa.aa	02/10
X-Legend	81.00	83.10	79.00	-0.74%	96.38K	aa.aa	02/10
Sinher	17.85	18.00	17.50	+1.13%	249.82K	aa.aa	02/10
San Shing	55.90	56.30	55.90	-0.89%	13.13K	aa.aa	02/10
CyberLink	57.90	58.20	57.80	-0.52%	61.55K	aa.aa	02/10
Ko Ja Cayman	38.25	38.25	37.75	+1.32%	12.6K	aa.aa	02/10
Eastech	55.50	55.90	55.30	0.00%	78.05K	aa.aa	02/10
Daxin	312.00	322.00	302.50	+3.14%	741.35K	aa.aa	02/10
Eson	93.90	94.60	92.50	+0.75%	1.2M	aa.aa	02/10
Asmedia	1,460.00	1,485.00	1,455.00	-1.02%	254.44K	aa.aa	02/10
Jih Lin Tech	99.00	102.00	92.50	+5.10%	4.94M	aa.aa	02/10
Sercomm	71.80	71.90	71.00	+0.70%	1.15M	aa.aa	02/10
Topco Scientific	583.00	585.00	568.00	+2.82%	1.08M	aa.aa	02/10
HSB	75.90	76.20	74.20	+1.74%	1.64M	aa.aa	02/10
Sonix Tech	53.50	53.50	52.20	+2.10%	997.61K	aa.aa	02/10
EverFocus	39.050	39.650	38.900	-0.38%	206.48K	aa.aa	02/10
Chien Kuo	51.10	51.50	50.50	-0.78%	475.1K	aa.aa	02/10
Long Da	25.05	25.10	25.00	-0.40%	116.4K	aa.aa	02/10
KSECO	10.70	10.70	10.60	+0.47%	1.31M	aa.aa	02/10
Farglory	60.50	60.90	60.20	-0.49%	507.05K	aa.aa	02/10
Sweeten	21.80	21.90	21.70	-0.46%	67.25K	aa.aa	02/10
Shining Building	6.86	6.89	6.85	-0.72%	283.71K	aa.aa	02/10
Founding Construction	13.90	13.95	13.80	0.00%	55.21K	aa.aa	02/10
Chong Hong	73.00	73.30	72.80	-0.41%	760.08K	aa.aa	02/10
Tong Ming	35.80	36.00	35.60	-0.42%	62.02K	aa.aa	02/10
Farglory FTZ	51.80	52.00	51.60	-0.19%	231.87K	aa.aa	02/10
Shih Wei	17.15	17.30	16.95	+0.88%	2.17M	aa.aa	02/10
Phoenix Tours	44.15	44.45	43.80	-0.11%	85.06K	aa.aa	02/10
Chailease	106.00	107.50	106.00	-1.40%	5.95M	aa.aa	02/10
TCFHC	26.15	26.20	25.80	+0.58%	10.81M	aa.aa	02/10
Tainan Cayman	40.000	41.150	40.000	-3.15%	3K	aa.aa	02/10
GORG	4.75	4.80	4.71	-1.04%	380.76K	aa.aa	02/10
Capital Securities	32.00	32.10	31.65	+0.31%	3.65M	aa.aa	02/10
APCB	25.70	25.80	24.80	+2.80%	1.56M	aa.aa	02/10
Metaage	47.65	48.00	47.60	-0.10%	558.82K	aa.aa	02/10
I-Sheng	44.00	44.10	44.00	-0.11%	77.44K	aa.aa	02/10
Hannstar Display	16.050	16.350	15.600	+2.56%	80.02M	aa.aa	02/10
In Win	62.20	62.80	62.00	-0.16%	118.69K	aa.aa	02/10
Darwin Precision	15.25	15.40	14.50	+3.39%	16.14M	aa.aa	02/10
General Plastic	19.20	19.25	19.10	-0.26%	44.36K	aa.aa	02/10
GBE	29.10	29.50	28.50	-0.68%	4.67M	aa.aa	02/10
FTC	25.30	25.35	25.10	+0.20%	159.25K	aa.aa	02/10
L&K Engineering	775.00	776.00	754.00	+2.11%	3.3M	aa.aa	02/10
Plotech	51.00	52.70	50.50	-2.30%	2.12M	aa.aa	02/10
Cameo	9.14	9.20	9.08	-0.33%	521.11K	aa.aa	02/10
Prime Electronic	15.70	15.75	15.35	+1.62%	1.58M	aa.aa	02/10
Career Tech	17.95	18.00	17.75	+0.84%	1.7M	aa.aa	02/10
King Core	72.50	75.50	69.50	+4.17%	16.64M	aa.aa	02/10
Ledtech	12.60	12.90	12.50	+0.40%	283.46K	aa.aa	02/10
Lang	49.40	50.00	49.40	-0.40%	158.91K	aa.aa	02/10
ADLINK Tech	130.00	133.00	129.00	0.00%	999.56K	aa.aa	02/10
Harvatek	46.00	48.00	46.00	-2.13%	4.28M	aa.aa	02/10
Radiant	92.30	92.30	90.70	+0.98%	771.59K	aa.aa	02/10
Da-Li	46.00	46.65	46.00	-1.39%	1.11M	aa.aa	02/10
Trade-Van	91.70	91.70	91.10	-0.65%	20.9K	aa.aa	02/10
Dafeng TV	40.15	40.35	40.00	-0.62%	56.78K	aa.aa	02/10
Promate	49.90	50.00	49.60	-0.60%	282.76K	aa.aa	02/10
Global Brands Manufacture	84.70	85.00	83.60	+0.47%	1.96M	aa.aa	02/10
Lumax	109.50	110.00	109.00	-0.45%	49.83K	aa.aa	02/10
Marketech	618.00	619.00	602.00	+2.66%	1.8M	aa.aa	02/10
JPC Connectivity	339.50	340.00	330.50	+2.88%	2.56M	aa.aa	02/10
Ya Horng	44.40	44.50	44.15	-0.34%	43.68K	aa.aa	02/10
Holtek	63.20	63.70	59.50	+5.16%	4.62M	aa.aa	02/10
Chant Sincere	73.70	77.50	72.70	+2.65%	3.4M	aa.aa	02/10
Flytech	137.00	139.00	136.50	-1.44%	665.05K	aa.aa	02/10
Kinko Optical	83.90	84.70	82.20	+1.45%	9.55M	aa.aa	02/10
ITEQ	683.00	700.00	639.00	+6.39%	24.37M	aa.aa	02/10
Systex	188.50	189.50	188.00	-0.26%	399.45K	aa.aa	02/10
Aurotek	97.80	98.10	96.50	+0.72%	293.36K	aa.aa	02/10
DrayTek	19.65	19.80	19.50	-0.51%	138.96K	aa.aa	02/10
PTTC	80.80	84.50	80.80	-1.10%	1.03M	aa.aa	02/10
Para Light	46.40	51.70	45.05	-3.33%	39.93M	aa.aa	02/10
CCI	111.50	112.00	110.00	+0.45%	18.46K	aa.aa	02/10
Waffer Tech	39.35	39.75	38.80	+0.51%	349.06K	aa.aa	02/10
Powertech Tech	308.00	316.00	291.50	+5.30%	30.84M	aa.aa	02/10
ENE	41.10	41.15	40.35	+1.36%	385.19K	aa.aa	02/10
Dynamic	129.50	131.50	128.50	+0.39%	5.71M	aa.aa	02/10
Sigurd	257.50	266.00	250.50	+0.39%	15.92M	aa.aa	02/10
Flexium	66.10	66.30	64.90	+1.69%	2.63M	aa.aa	02/10
THEIL	234.50	239.00	230.00	+1.74%	4.57M	aa.aa	02/10
ATEN	77.10	77.90	76.90	-0.77%	86.87K	aa.aa	02/10
TSMT	217.00	218.50	213.00	+0.23%	6.24M	aa.aa	02/10
E-Life Mall	50.90	51.00	50.80	-0.39%	18.96K	aa.aa	02/10
AcBel	44.20	44.30	43.05	+2.08%	6.06M	aa.aa	02/10
Shun On	19.15	19.20	19.00	-0.78%	45.6K	aa.aa	02/10
WNC Corp	238.00	239.50	234.50	+1.06%	3.03M	aa.aa	02/10
Onano	42.50	43.05	41.25	-5.76%	3.96M	aa.aa	02/10
Voltronic	886.00	894.00	886.00	-0.56%	170.09K	aa.aa	02/10
Chicony Power	75.00	75.10	74.10	+0.54%	425.53K	aa.aa	02/10
Ennoconn	401.50	405.00	398.50	-0.25%	896.47K	aa.aa	02/10
Silergy	425.00	428.00	417.50	+2.91%	2.19M	aa.aa	02/10
Nan Liu	37.55	37.75	36.85	+0.94%	31.88K	aa.aa	02/10
FPCC	100.00	103.00	94.00	+6.16%	35.5M	aa.aa	02/10
DEPO	136.50	139.00	135.50	-1.80%	474.22K	aa.aa	02/10
TTCC	16.10	16.10	16.00	+0.31%	149.11K	aa.aa	02/10
Sitronix	291.00	291.00	286.00	+0.87%	391.7K	aa.aa	02/10
Topoint Tech	553.00	553.00	501.00	+9.94%	9.22M	aa.aa	02/10
Thunder Tiger	175.00	176.50	172.50	-0.28%	1.83M	aa.aa	02/10
Taiflex	296.00	296.00	280.50	+2.60%	19.17M	aa.aa	02/10
N.P.C	1,460.00	1,480.00	1,395.00	+2.82%	16.71M	aa.aa	02/10
Chang Wah	50.70	50.90	49.85	+1.00%	1.99M	aa.aa	02/10
AV Tech	27.70	27.80	27.60	-0.36%	129.96K	aa.aa	02/10
GMT	257.00	257.00	253.00	+0.78%	476.24K	aa.aa	02/10
CviLux	121.00	124.00	121.00	-2.42%	1.96M	aa.aa	02/10
Giantplus Tech	15.60	15.75	15.40	+0.97%	2.23M	aa.aa	02/10
Walton	49.95	50.40	48.60	+2.57%	9.92M	aa.aa	02/10
Supreme Electronics	84.10	84.50	83.60	+0.36%	5.05M	aa.aa	02/10
Posiflex	178.50	179.00	177.00	+0.28%	135.9K	aa.aa	02/10
FATC	63.50	65.40	62.50	+1.60%	3.63M	aa.aa	02/10
ChipMOS	127.00	127.00	114.50	+9.96%	99.2M	aa.aa	02/10
Darfon	31.20	31.40	30.35	+1.96%	963.15K	aa.aa	02/10
Inventec Besta	17.10	17.80	17.00	-3.12%	1.54M	aa.aa	02/10
Chenbro Micom	841.00	848.00	834.00	-0.47%	1.64M	aa.aa	02/10
Taiwan PCB	34.25	34.30	33.80	+0.74%	416.89K	aa.aa	02/10
BenQ Materials	29.70	29.80	29.10	+2.06%	1.93M	aa.aa	02/10
Creative Sensor	41.00	41.15	39.30	+4.06%	464.06K	aa.aa	02/10
APEC	186.50	192.00	180.00	+2.75%	5.68M	aa.aa	02/10
Apacer	202.50	203.00	201.00	+0.75%	681.05K	aa.aa	02/10
Ace Pillar	77.60	78.10	77.10	+0.91%	152.05K	aa.aa	02/10
Paiho Shih	13.15	13.30	13.05	-1.13%	708.95K	aa.aa	02/10
Kingcan	11.60	11.80	11.60	-2.52%	241.81K	aa.aa	02/10
Cleanaway	25.50	25.70	25.45	-0.39%	2.99M	aa.aa	02/10
Jinli	5.90	5.92	5.88	-0.17%	126.14K	aa.aa	02/10
Taiwan Cogeneration	59.00	59.30	58.40	+0.17%	1.42M	aa.aa	02/10
New Palace	14.85	15.15	14.80	-1.33%	11.41K	aa.aa	02/10
Kaori Heat	1,510.00	1,635.00	1,490.00	-3.51%	5.87M	aa.aa	02/10
Fulgent Sun	64.40	64.90	64.10	-0.62%	397.92K	aa.aa	02/10
Tidehold	13.05	13.20	13.05	-1.14%	92.18K	aa.aa	02/10
Pou Chen	24.70	24.85	24.60	-0.60%	8.17M	aa.aa	02/10
GCM	21.30	21.45	21.30	-0.47%	71.31K	aa.aa	02/10
Hsin Ba Ba	39.55	39.85	39.50	-1.74%	49.41K	aa.aa	02/10
Ton Yi	14.95	15.00	14.80	+0.67%	951.73K	aa.aa	02/10
Taipei Gas	28.95	29.00	28.95	0.00%	96.96K	aa.aa	02/10
Feng Tay	67.80	68.70	67.80	-1.45%	899.81K	aa.aa	02/10
Taiwan Sakura	81.40	81.70	81.30	-0.12%	164.66K	aa.aa	02/10
AIC	12.80	12.90	12.70	-1.16%	34.38K	aa.aa	02/10
Merida Industry	68.30	68.60	67.80	0.00%	633.84K	aa.aa	02/10
Taiwan Secom	106.00	106.00	105.50	-0.47%	305.12K	aa.aa	02/10
SSNG	43.20	43.20	42.70	0.00%	23.04K	aa.aa	02/10
KNH Enterprise	13.90	13.95	13.70	+0.72%	140.08K	aa.aa	02/10
Giant	91.40	92.60	90.70	-0.44%	1.2M	aa.aa	02/10
Taiwan Fu Hsing	37.95	38.25	37.85	-0.65%	34.4K	aa.aa	02/10
SKS	39.50	39.60	39.50	-0.13%	151K	aa.aa	02/10
Shin Hai Gas	48.80	48.85	48.80	-0.61%	13.77K	aa.aa	02/10
TMI	62.90	63.90	62.80	-1.72%	442.22K	aa.aa	02/10
China Television	18.00	18.00	17.90	-0.28%	14K	aa.aa	02/10
Choice Development	11.05	11.10	11.05	-0.45%	3.25K	aa.aa	02/10
China Hi-Ment	59.80	60.20	59.60	-0.66%	99.02K	aa.aa	02/10
Hsin Kao Gas	33.85	34.15	33.80	-0.73%	14.34K	aa.aa	02/10
CTCI	45.80	45.80	41.80	+9.96%	21.28M	aa.aa	02/10
Globe Union	9.83	9.89	9.82	-0.30%	338.8K	aa.aa	02/10
Ching Feng	18.30	18.50	18.25	-0.27%	93.27K	aa.aa	02/10
National Petroleum	54.20	54.30	54.10	-0.55%	22.2K	aa.aa	02/10
Taiwan Paiho	38.25	38.45	38.15	-0.78%	391.81K	aa.aa	02/10
Taiwan Hon Chuan	124.50	125.00	122.50	0.00%	728.62K	aa.aa	02/10
Sinyi Realty	20.10	20.20	19.90	+0.25%	220.1K	aa.aa	02/10
Taiwan Acceptance	76.70	77.80	76.50	-1.54%	1.69M	aa.aa	02/10
NAK	113.50	114.50	113.50	-0.87%	29.55K	aa.aa	02/10
Holiday	50.50	50.70	50.40	+0.20%	49.84K	aa.aa	02/10
Shinih	17.10	17.20	17.10	-0.29%	22.19K	aa.aa	02/10
Ruentex	29.10	29.30	29.00	-0.51%	3.58M	aa.aa	02/10
SanFar	16.85	17.00	16.85	0.00%	96.17K	aa.aa	02/10
SDTI	23.00	23.20	22.95	-0.43%	101.43K	aa.aa	02/10
CIAS	91.40	92.40	91.30	-0.65%	634.08K	aa.aa	02/10
Tsang Yow	32.05	32.80	32.05	-1.99%	264.35K	aa.aa	02/10
Nanya Tech	526.00	534.00	521.00	+1.35%	36.68M	aa.aa	02/10
Chia Her	12.35	12.50	12.30	+0.41%	170.15K	aa.aa	02/10
Zeng Hsing	111.50	112.50	111.00	-0.89%	98.7K	aa.aa	02/10
Enlight	20.00	20.55	19.50	+0.25%	98.51K	aa.aa	02/10
Fortune Oriental	41.45	41.80	40.75	+2.35%	908.32K	aa.aa	02/10
I-Sunny	48.15	48.90	48.15	-1.43%	463.96K	aa.aa	02/10
AIDC	66.00	66.40	64.30	+2.48%	12.87M	aa.aa	02/10
Sunty	13.85	13.90	13.85	-1.07%	49.05K	aa.aa	02/10
WinMate	166.00	167.50	164.50	-0.30%	184.22K	aa.aa	02/10
AOT	22.15	22.45	22.00	+0.45%	1.25M	aa.aa	02/10
Alchip Tech	3,810.00	3,855.00	3,765.00	+1.20%	1.3M	aa.aa	02/10
Eurocharm	188.50	190.50	186.00	-0.79%	131.72K	aa.aa	02/10
KSKL	17.05	17.15	17.05	-3.13%	73.84K	aa.aa	02/10
APAQ	224.50	233.00	223.50	-2.39%	3.15M	aa.aa	02/10
Shunsin Tech	429.00	435.00	419.00	+3.87%	2.59M	aa.aa	02/10
Aero Win	35.40	35.65	35.30	-0.42%	210.92K	aa.aa	02/10
ASO	11.00	11.05	10.95	-0.90%	36.09K	aa.aa	02/10
momo.com	239.00	242.00	237.00	0.00%	203.14K	aa.aa	02/10
Sunny Friend	74.20	74.30	74.10	0.00%	112.53K	aa.aa	02/10
F-GIS	92.90	94.00	87.00	+5.69%	20.44M	aa.aa	02/10
RTM	21.20	21.20	21.10	0.00%	24.02K	aa.aa	02/10
Patec Precision	107.50	108.50	105.00	-0.92%	570.59K	aa.aa	02/10
EZconn Corp	1,625.00	1,625.00	1,520.00	+9.80%	3.75M	aa.aa	02/10
Jinan Acetate Chemical Co Ltd	47.15	47.40	46.50	+0.64%	4.01M	aa.aa	02/10
RichWave Technology Corp	101.50	102.50	99.50	+0.50%	1.14M	aa.aa	02/10
Uniflex Technology Inc	18.35	18.60	18.10	+0.27%	158.4K	aa.aa	02/10
Taiwan Optical Platform Co Ltd	76.30	76.40	75.30	-0.91%	45K	aa.aa	02/10
Nien Made Enterprise Co Ltd	361.00	363.50	360.50	-0.41%	158.24K	aa.aa	02/10
Bonny Worldwide Ltd	88.20	88.20	87.90	+0.11%	14.03K	aa.aa	02/10
Min Aik Precision Industrial	39.50	39.85	39.00	+0.25%	178.19K	aa.aa	02/10
Sunjuice Holdings	168.00	168.50	167.50	-0.30%	22.76K	aa.aa	02/10
Yuen Chang Stainless Steel	25.95	26.70	25.50	+0.78%	1.07M	aa.aa	02/10
Cayman Engley Industrial	18.95	19.05	18.65	-0.52%	23.16K	aa.aa	02/10
FIC Global	55.40	55.40	51.20	+9.92%	10.14M	aa.aa	02/10
GEM Services	139.50	141.50	135.00	+2.20%	1.02M	aa.aa	02/10
Headway Advanced Materials Inc	18.25	18.45	18.00	+1.11%	76.96K	aa.aa	02/10
My Humble House Hospitality Management Consulting	36.15	36.50	36.15	-0.96%	50.88K	aa.aa	02/10
Macnica Anstek	88.80	88.80	86.80	+2.19%	316.05K	aa.aa	02/10
AP Memory Tech	1,000.00	1,025.00	920.00	+7.18%	5.93M	aa.aa	02/10
Lida Holdings	15.65	15.70	15.40	0.00%	199.43K	aa.aa	02/10
Swancor	99.30	100.50	98.50	+0.40%	284.45K	aa.aa	02/10
I-Hwa Industrial	15.10	15.10	14.60	+2.03%	165.56K	aa.aa	02/10
Falcon Power	13.30	13.35	13.20	-1.48%	25.68K	aa.aa	02/10
Hiyes International	70.60	70.80	70.00	+0.28%	160.77K	aa.aa	02/10
Abonmax	30.65	30.65	30.25	-0.33%	197.74K	aa.aa	02/10
Optimax Tech	23.60	23.80	23.00	+2.61%	626.2K	aa.aa	02/10
Foxsemicon Integrated Tech	292.00	294.00	288.50	-0.34%	521.88K	aa.aa	02/10
Jourdeness Group	24.30	24.80	24.15	-2.80%	42.79K	aa.aa	02/10
Global PMX	186.00	186.50	172.00	+7.83%	3.38M	aa.aa	02/10
Taiwan Chelic	42.20	42.80	42.00	-0.24%	114.87K	aa.aa	02/10
Yusin	50.30	50.30	50.00	0.00%	40.82K	aa.aa	02/10
Tex Year Industries	20.95	20.95	19.05	+9.97%	3.56M	aa.aa	02/10
Lemtech	106.00	108.50	103.00	-0.93%	708.99K	aa.aa	02/10
Apex International	48.15	48.15	44.40	+9.93%	17.41M	aa.aa	02/10
TSEC	28.75	29.20	27.70	+3.05%	7.96M	aa.aa	02/10
Anji Tech	34.60	35.20	34.30	-0.57%	614.38K	aa.aa	02/10
Quang Viet Enterprise	56.50	57.60	56.30	-1.22%	60.42K	aa.aa	02/10
Taiwan High Speed Rail	25.75	25.80	25.60	-0.19%	3.72M	aa.aa	02/10
M.J. International	15.05	15.20	15.05	-0.66%	16.01K	aa.aa	02/10
Dyaco International	20.50	20.55	20.40	-0.24%	131K	aa.aa	02/10
WW Holding	45.90	46.60	45.20	+0.66%	77.55K	aa.aa	02/10
Forest Water Environmental	38.95	39.20	38.80	-0.26%	419.35K	aa.aa	02/10
Jiyuan Packaging	9.74	9.92	9.70	-1.02%	31K	aa.aa	02/10
All Cosmos Bio-Tech	31.50	31.70	31.15	-0.94%	45.44K	aa.aa	02/10
SuperAlloy	76.30	78.00	76.00	+0.26%	413.87K	aa.aa	02/10
Cryomax Cooling	23.85	24.05	23.80	0.00%	53.87K	aa.aa	02/10
Chieftek Precision	148.00	155.50	146.50	-4.21%	3.29M	aa.aa	02/10
Nang Kuang Pharma	31.45	31.55	31.35	+0.32%	28.2K	aa.aa	02/10
Panion BF Biotech	54.60	54.60	54.00	0.00%	58.81K	aa.aa	02/10
Lotus Pharma	176.00	177.50	175.50	-0.56%	610.65K	aa.aa	02/10
Turvo Intl	170.00	172.00	167.50	+0.89%	243.03K	aa.aa	02/10
RAC Electric Vehicles	26.80	27.05	26.75	+0.19%	27.58K	aa.aa	02/10
Amulaire Thermal	43.75	45.70	43.40	-0.68%	2.57M	aa.aa	02/10
Air Asia	46.80	47.15	46.60	-0.11%	645K	aa.aa	02/10
Hotron Precision	23.95	24.40	23.90	-1.44%	212.12K	aa.aa	02/10
Auden Techno	99.50	101.00	99.10	+0.51%	324.28K	aa.aa	02/10
Syncomm Tech	15.40	15.70	15.35	-1.91%	41.38K	aa.aa	02/10
Data Image	43.10	43.30	43.05	+0.12%	16.15K	aa.aa	02/10
Silicon Optronics	59.50	59.50	58.40	+0.85%	108K	aa.aa	02/10
Jochu Tech	51.00	52.60	50.90	-0.20%	2.17M	aa.aa	02/10
Machvision	760.00	764.00	730.00	+0.80%	1.27M	aa.aa	02/10
Raydium Semi-Conductor	239.00	239.50	235.00	+0.42%	494.42K	aa.aa	02/10
Unitech Electronics	34.90	35.20	34.65	+1.16%	119.7K	aa.aa	02/10
Ok Biotech	14.85	14.95	14.70	0.00%	109.75K	aa.aa	02/10
Tcm Biotech Intl	151.50	152.00	149.00	+0.33%	39.36K	aa.aa	02/10
Genomics BioSci &Tech	15.90	16.40	15.80	+1.27%	167.74K	aa.aa	02/10
TBI Motion	61.00	61.90	60.40	-1.29%	1.78M	aa.aa	02/10
Ying Han Tech	30.30	31.15	30.00	-2.10%	324.06K	aa.aa	02/10
Mosa Industrial	16.30	16.35	16.10	0.00%	565.39K	aa.aa	02/10
Globaltek Fabrication	75.80	75.80	73.90	+0.80%	1.86M	aa.aa	02/10
Taidoc Tech	129.50	130.00	128.50	-0.38%	104.71K	aa.aa	02/10
Coremax	88.70	89.70	87.20	+1.37%	1.48M	aa.aa	02/10
Double Bond Chemical	203.50	203.50	185.00	+10.00%	1.49M	aa.aa	02/10
Regal Holding	30.20	30.40	29.50	+1.34%	93.61K	aa.aa	02/10
Fitipower	183.50	189.00	182.00	-1.34%	1.18M	aa.aa	02/10
Team Group	273.00	276.50	272.00	+0.37%	1.32M	aa.aa	02/10
Transcom Inc	107.50	108.00	105.50	+0.94%	200.01K	aa.aa	02/10
Brightek Optoelectronic	37.85	39.00	35.80	+5.87%	641.54K	aa.aa	02/10
Heran	52.50	52.80	52.20	-0.94%	112.58K	aa.aa	02/10
KMC Kuei Meng Intl	88.00	88.30	87.30	-0.45%	176.06K	aa.aa	02/10
Shanghai Commercial	48.95	49.00	48.10	+1.14%	3.66M	aa.aa	02/10
Capital Futures	59.80	60.10	59.70	-0.17%	114.81K	aa.aa	02/10
Wieson Tech	25.85	26.35	25.20	+2.58%	170.11K	aa.aa	02/10
Excellence Optoelectronic	26.45	27.50	26.40	-3.29%	9.39M	aa.aa	02/10
FIT Holding	20.60	20.65	20.50	-0.24%	338.52K	aa.aa	02/10
Caswell	117.50	119.00	116.50	-2.49%	674.69K	aa.aa	02/10
Apogee Optocom	361.50	373.00	344.50	+6.48%	4.94M	aa.aa	02/10
Symtek Automation Asia	168.00	170.00	166.00	+2.13%	1.6M	aa.aa	02/10
PharmaEssentia	1,165.00	1,170.00	1,140.00	-0.43%	1.26M	aa.aa	02/10
Bora Pharmas	420.50	431.00	420.50	-2.10%	428.49K	aa.aa	02/10
Pegavision	424.00	428.00	415.50	+0.59%	487.24K	aa.aa	02/10
CH Biotech R&D	92.80	93.90	89.70	+2.20%	118K	aa.aa	02/10
Tanvex BioPharma	29.60	30.25	29.60	-2.15%	747.94K	aa.aa	02/10
Polaris Group	16.75	17.50	16.75	-4.29%	1.22M	aa.aa	02/10
SYNergy ScienTech	25.50	25.60	25.20	+0.59%	161.38K	aa.aa	02/10
AAEON Tech	158.50	160.50	158.50	-1.25%	155.09K	aa.aa	02/10
Taiwan Steel Union	108.00	109.00	108.00	0.00%	14.2K	aa.aa	02/10
Shin Foong	31.40	31.40	31.25	+0.32%	18.68K	aa.aa	02/10
DingZing Advanced Materials	104.50	105.00	103.00	+1.95%	108.79K	aa.aa	02/10
EirGenix	50.80	52.40	50.30	-3.05%	800.77K	aa.aa	02/10
Sun Max Tech	42.55	42.95	42.45	-1.28%	75.66K	aa.aa	02/10
Applied BioCode	27.25	27.70	26.25	+2.25%	305.56K	aa.aa	02/10
B’IN Live	73.80	74.00	73.50	-0.27%	40.75K	aa.aa	02/10
Phoenix Silicon	283.50	287.00	277.50	+1.25%	5.01M	aa.aa	02/10
RiTdisplay	31.75	31.95	31.45	+0.16%	183.05K	aa.aa	02/10
Chien Shing Harbour	40.65	41.30	40.05	-0.37%	55.15K	aa.aa	02/10
Amia	84.20	85.00	81.90	+4.08%	900.3K	aa.aa	02/10
Power Wind Health	157.00	160.00	157.00	0.00%	64.97K	aa.aa	02/10
Taiwan Environment Scientific	20.00	20.60	20.00	-1.48%	254.03K	aa.aa	02/10
Alexander Marine	141.00	141.50	140.50	-0.35%	57.55K	aa.aa	02/10
ELTA Tech	70.30	70.40	70.20	0.00%	7.45K	aa.aa	02/10
LCY Tech	63.90	66.80	60.80	+4.58%	7.79M	aa.aa	02/10
Nan Pao Resins	353.00	353.00	342.50	+3.07%	410.25K	aa.aa	02/10
Yongyi International	22.55	22.90	21.95	+2.73%	39.38K	aa.aa	02/10
Kim Forest Enterprise	12.80	12.80	12.50	+0.39%	23.56K	aa.aa	02/10
HORNG SHIUE	52.80	54.50	52.00	+1.15%	333.28K	aa.aa	02/10
HY Electronic	16.30	16.50	15.75	0.00%	297.4K	aa.aa	02/10
Top Bright	254.50	254.50	252.00	-0.59%	22.2K	aa.aa	02/10
Keding Enterprises	125.00	128.00	122.00	0.00%	59K	aa.aa	02/10
Zhong Yang Tech	47.35	47.95	46.50	+0.53%	1.78M	aa.aa	02/10
Wiwynn	2,085.00	2,125.00	2,080.00	-1.18%	2.33M	aa.aa	02/10
Fusheng Precision	270.50	273.00	270.00	-0.18%	109.75K	aa.aa	02/10
Compal Broadband	18.35	18.35	18.25	0.00%	85.67K	aa.aa	02/10
Ventec	439.00	439.00	404.00	+8.26%	16.62M	aa.aa	02/10
Twoway Communications	56.30	57.20	54.90	+2.93%	225.83K	aa.aa	02/10
LUXE Electric	16.05	16.25	15.65	+2.56%	725.21K	aa.aa	02/10
Success Prime	55.10	55.40	54.30	0.00%	19.29K	aa.aa	02/10
T3EX Global	70.80	71.00	70.20	+0.14%	145.56K	aa.aa	02/10
FDC Hotels	39.00	39.00	38.65	-0.26%	33.6K	aa.aa	02/10
O-Bank	10.70	10.85	10.65	-0.93%	2.49M	aa.aa	02/10
Powercom	20.75	20.75	20.10	+2.47%	98.46K	aa.aa	02/10
Laster Tech	24.00	24.10	23.80	0.00%	301.34K	aa.aa	02/10
Castles Tech	42.00	42.15	41.85	-0.59%	130.67K	aa.aa	02/10
Andes Tech	352.00	366.50	350.50	-3.96%	7.57M	aa.aa	02/10
JMC Electronics	24.65	25.05	24.60	-1.79%	69.3K	aa.aa	02/10
Transart Graphics	40.55	40.65	40.55	-0.25%	22.03K	aa.aa	02/10
ASE Industrial	713.00	722.00	704.00	+0.42%	12.6M	aa.aa	02/10
Ecloudvalley Digital	64.80	65.20	64.10	+0.93%	150.93K	aa.aa	02/10
Hiwin Mikrosystem	234.00	239.50	232.50	-1.47%	1.21M	aa.aa	02/10
Hotai Finance	56.30	57.20	56.10	-1.23%	1.01M	aa.aa	02/10
FineMat Applied	31.65	32.15	31.60	-1.86%	219.38K	aa.aa	02/10
Fittech	154.50	160.00	153.00	0.00%	4.15M	aa.aa	02/10
Lintes Tech	449.00	468.00	436.00	-0.88%	1.91M	aa.aa	02/10
Fulin Plastic Industry	59.00	59.00	59.00	0.00%	4.09K	aa.aa	02/10
Simple Mart	40.00	40.00	39.40	+0.25%	29.03K	aa.aa	02/10
Luo Lih Fen	45.50	45.75	44.60	-0.98%	23.13K	aa.aa	02/10
San Neng	22.95	23.00	22.95	+0.44%	5.05K	aa.aa	02/10
iCatch	54.40	56.50	54.40	-1.81%	575.6K	aa.aa	02/10
Ping Ho Env	42.70	42.90	42.05	-0.70%	47K	aa.aa	02/10
Rich Honour International Designs Co	41.30	41.50	40.65	+0.73%	14.1K	aa.aa	02/10
Bafang Yunji International Co	185.00	185.00	182.50	+0.82%	195.25K	aa.aa	02/10
Yuen Foong Yu Consumer Products Co	37.50	37.75	37.50	-0.40%	112.91K	aa.aa	02/10
Desiccant Technology	240.00	244.00	234.00	+1.27%	251.94K	aa.aa	02/10
Pan German Universal Motors	227.00	227.00	225.00	+0.67%	32.97K	aa.aa	02/10
uPI Semiconductor	189.50	191.00	186.50	+0.80%	443.93K	aa.aa	02/10
AMAX Holding	379.00	413.00	378.00	-3.93%	3.29M	aa.aa	02/10
Foxtron Vehicle Technologies	31.00	31.75	31.00	-2.82%	541.7K	aa.aa	02/10
Advanced Energy Solution Holding	1,025.00	1,035.00	1,025.00	0.00%	249.31K	aa.aa	02/10
Powerchip Semiconductor Manufacturing	76.50	77.90	74.20	+2.68%	178.85M	aa.aa	02/10
World Gym	78.60	79.20	78.40	+0.26%	21.13K	aa.aa	02/10
LAI YIH Footware	147.00	149.00	147.00	-1.01%	149.85K	aa.aa	02/10
Mercuries F B	29.85	29.85	29.70	+0.51%	12.73K	aa.aa	02/10
Chung Tai Resource Tech	74.60	75.00	74.50	-0.53%	37.76K	aa.aa	02/10
Fositek	2,310.00	2,375.00	2,300.00	-3.35%	1.86M	aa.aa	02/10
Trio Tech International	142.00	145.00	142.00	0.00%	205.39K	aa.aa	02/10
Sixxon Tech	156.00	159.00	154.50	+0.65%	97.69K	aa.aa	02/10
Horizon Fixture	377.00	389.00	366.00	-1.82%	598.23K	aa.aa	02/10
ITH Corp	33.40	33.40	32.65	+0.75%	2.23M	aa.aa	02/10
BORETECH Resource Recovery Engineering	38.90	38.95	37.75	+2.50%	18.08K	aa.aa	02/10
Chung Jye Investment Holding	61.60	62.80	61.20	-2.53%	128.04K	aa.aa	02/10
Intelligo Tech	397.50	402.50	395.00	-1.00%	197.93K	aa.aa	02/10
HonPrecision	5,580.00	5,600.00	5,460.00	+1.64%	457.27K	aa.aa	02/10
Caliway Biopharmaceuticals	79.90	80.40	78.50	+1.01%	3.64M	aa.aa	02/10
Evergreen Aviation Tech	173.50	174.50	172.50	-0.29%	597.95K	aa.aa	02/10
Starlux Airlines	20.10	20.15	20.05	-0.25%	2.95M	aa.aa	02/10
Tigerair Taiwan	53.40	53.40	53.10	0.00%	355.03K	aa.aa	02/10
LINE Pay Taiwan	260.00	262.00	260.00	0.00%	30.04K	aa.aa	02/10
WinWay Tech	6,070.00	6,160.00	5,770.00	+5.20%	685.14K	aa.aa	02/10
Dong Fang Offshore	117.50	119.00	117.50	-0.84%	95.27K	aa.aa	02/10
Visco Vision	236.00	237.50	232.00	-0.63%	127.65K	aa.aa	02/10
Msscorps	547.00	559.00	540.00	+3.01%	1.74M	aa.aa	02/10
Mega Union Tech	799.00	810.00	785.00	-0.13%	450.96K	aa.aa	02/10
Praise Victor Industrial	313.00	324.50	303.00	+3.99%	290.89K	aa.aa	02/10
VisEra Tech	490.50	496.50	484.00	+0.31%	1.15M	aa.aa	02/10
Cathay Consolidated	100.00	100.50	99.80	0.00%	85.16K	aa.aa	02/10
Ta Tun Electric Wire Cable	198.50	200.00	198.00	0.00%	42.49K	aa.aa	02/10
Century Wind Power	133.00	134.00	132.00	-0.75%	118.44K	aa.aa	02/10
Evergreen Steel	79.40	79.90	79.10	+0.13%	347.98K	aa.aa	02/10
Ikka Holdings Cayman	55.80	56.50	55.70	+0.18%	96.35K	aa.aa	02/10
Shining Victory Motor Electronic	61.00	61.00	60.60	-0.65%	20.06K	aa.aa	02/10
Coplus	94.30	95.00	92.60	+0.21%	2.14M	aa.aa	02/10
Acer Gadget	27.55	27.60	27.45	-0.18%	26.02K	aa.aa	02/10
GoldKey Tech	159.00	161.50	158.00	+1.27%	658.24K	aa.aa	02/10
Xavi Tech	27.75	27.95	27.50	+0.36%	46.66K	aa.aa	02/10
APEX DYNAMICS INC	422.50	423.50	415.00	+0.72%	53.53K	aa.aa	02/10
Techman Robot	293.50	296.00	292.00	-0.34%	108.89K	aa.aa	02/10
Allied Supreme	278.00	280.50	274.50	+1.09%	670.12K	aa.aa	02/10
Win Win Precision Tech	77.70	77.90	75.90	+2.37%	488.5K	aa.aa	02/10
Khgears International	154.00	155.00	153.00	0.00%	63.55K	aa.aa	02/10
Vizionfocus	214.00	214.00	208.00	+0.23%	235.5K	aa.aa	02/10
Fukuta Electric Machinery	88.60	89.30	88.10	+0.45%	101.1K	aa.aa	02/10
Great Giant Fibre Garment	170.00	170.00	169.00	0.00%	70.73K	aa.aa	02/10
Strong H Machinery Tech	29.85	29.90	29.30	+1.53%	460.24K	aa.aa	02/10
Hengs Tech	22.20	22.25	22.20	-0.89%	76.58K	aa.aa	02/10
Drewloong Precision	139.50	141.50	138.50	+0.72%	15.28K	aa.aa	02/10
Arch Meter	55.50	56.00	55.00	-0.54%	50.2K	aa.aa	02/10
StemCyte International	18.00	18.20	17.20	-1.91%	466.49K	aa.aa	02/10
Yi Shin Textile Industrial	17.45	17.50	17.45	-0.57%	38.52K	aa.aa	02/10
TST Holding	95.80	98.00	95.80	-1.94%	10.08K	aa.aa	02/10
World Known MFG	48.00	48.00	47.40	+0.31%	6K	aa.aa	02/10
JPP Holding	293.50	298.00	293.50	-1.51%	212.86K	aa.aa	02/10
Sunplus Innovation Tech	135.50	136.50	135.00	-1.09%	84.72K	aa.aa	02/10
Yonggu	13.75	13.75	13.65	-0.72%	6.1K	aa.aa	02/10
Yankey Engineering	741.00	759.00	730.00	+1.09%	1.32M	aa.aa	02/10
Taiwan Microloops	481.00	485.00	473.50	+1.37%	609.05K	aa.aa	02/10
Airoha Tech	835.00	838.00	821.00	+0.72%	437.73K	aa.aa	02/10
Lungteh Shipbuilding	133.00	134.00	132.50	0.00%	233.15K	aa.aa	02/10
Ever Ohms Tech	131.00	131.00	118.00	+13.43%	12.08M	aa.aa	02/10
Skytech	303.50	308.50	301.50	+0.66%	368.93K	aa.aa	02/10
Arizon RFID Tech Cayman	96.00	96.00	94.30	+0.52%	66.38K	aa.aa	02/10
InnoCare Optoelectronics	296.00	298.50	290.00	+1.37%	1.57M	aa.aa	02/10
SynPower	182.00	185.00	181.00	+0.55%	168.44K	aa.aa	02/10
Techzone Tech Materials	68.30	68.90	67.90	-0.29%	168.31K	aa.aa	02/10
J V Energy Tech	70.50	71.20	69.10	+1.59%	421.7K	aa.aa	02/10
HD Renewable Energy Co	67.50	67.80	67.20	-0.59%	203.31K	aa.aa	02/10
M3 Tech	91.70	93.00	91.30	-0.54%	286.31K	aa.aa	02/10
Diamond Biofund	17.00	17.05	16.45	+2.10%	1.72M	aa.aa	02/10
Vactronics Tech	57.70	58.30	54.80	+3.78%	1.41M	aa.aa	02/10
Sports Gear	63.70	63.90	62.90	+0.63%	149.59K	aa.aa	02/10
Foxwell Power	32.05	32.05	29.30	+9.95%	2.58M	aa.aa	02/10
Tricorntech	44.35	44.95	42.55	+3.74%	818.12K	aa.aa	02/10
Gogolook	150.00	155.50	149.00	-3.23%	473.65K	aa.aa	02/10
VIA Labs	97.10	98.00	96.20	-0.92%	91.66K	aa.aa	02/10
PSS	118.50	118.50	118.00	+0.42%	64.48K	aa.aa	02/10
Weblink International	52.70	52.90	52.40	-0.19%	75.11K	aa.aa	02/10
Ubiqconn Tech	45.85	46.10	45.80	-1.40%	38.23K	aa.aa	02/10
Ampacs	35.45	36.45	33.50	+5.82%	1.56M	aa.aa	02/10
Energenesis Biomedical	32.90	32.90	32.10	+0.92%	82.06K	aa.aa	02/10
BRIM BIOTECHNOLOGY INC	30.40	31.85	30.40	-3.49%	883.61K	aa.aa	02/10
Groundhog	83.70	84.80	83.20	-0.36%	27.77K	aa.aa	02/10
Unictron Tech	58.80	58.80	58.10	-0.34%	44.49K	aa.aa	02/10
Formosa Pharmaceuticals	25.30	25.70	25.00	-1.94%	204.25K	aa.aa	02/10
Chin Hsin Environ Engineering	69.30	69.30	69.20	-0.14%	9.64K	aa.aa	02/10
Bonraybio	93.50	94.00	93.10	-1.79%	10.81K	aa.aa	02/10
Hcmed Innovations	73.90	74.60	73.90	-1.73%	101.22K	aa.aa	02/10
Kent Industrial	25.25	25.30	24.80	+1.00%	50.5K	aa.aa	02/10
Medimaging Integrated Solution	57.70	58.40	53.20	+8.66%	80.59K	aa.aa	02/10
International Integrated Systems	35.40	35.55	35.20	+0.28%	23.63K	aa.aa	02/10
A Plus Biotechnology	73.60	73.60	73.10	-0.41%	21.33K	aa.aa	02/10
Qing Song Health	38.40	38.85	38.20	-1.29%	48.98K	aa.aa	02/10
Unicocell Biomed	78.90	80.50	74.20	+7.79%	349.17K	aa.aa	02/10
Acer Gaming	26.90	27.50	26.50	-2.18%	84.73K	aa.aa	02/10
Complex Micro Interconnection	31.10	31.85	30.85	-0.16%	15.29K	aa.aa	02/10
Whetron Electronics	32.50	32.50	32.15	0.00%	23K	aa.aa	02/10
Infinite Finance	17.00	17.20	16.95	-2.86%	82.27K	aa.aa	02/10
Winstar Display	18.80	18.80	18.40	+1.62%	26.59K	aa.aa	02/10
Dawushan Farm Tech	38.90	38.90	37.70	+0.26%	13.02K	aa.aa	02/10
Vetnostrum Animal Health	32.20	32.20	31.85	+0.63%	7.78K	aa.aa	02/10
GSD Tech	17.00	17.10	16.85	+0.59%	30.02K	aa.aa	02/10
FY	32.05	32.05	31.55	-0.77%	12K	aa.aa	02/10
PlayNitride	94.90	97.10	93.70	+1.28%	189.7K	aa.aa	02/10
Transcene	30.00	30.50	29.85	-1.48%	210.15K	aa.aa	02/10
Eikei Cayman	133.50	136.50	133.50	-0.37%	12K	aa.aa	02/10
PELL BIO MED TECHNOLOGY CO LTD	44.50	49.20	44.50	-9.92%	14.02M	aa.aa	02/10
Wellysun	11.45	11.75	11.30	-1.72%	140.02K	aa.aa	02/10
Lerain Tech	66.00	66.00	63.20	-0.60%	18K	aa.aa	02/10
Syntec Tech	1,885.00	1,905.00	1,875.00	-0.53%	132.18K	aa.aa	02/10
Eternal Precision Mechanics	548.00	566.00	524.00	+2.24%	1.64M	aa.aa	02/10
Heron Neutron Medical	543.00	561.00	535.00	-2.16%	954.74K	aa.aa	02/10
Song Chuan Precision	307.00	309.50	289.00	+5.68%	2.36M	aa.aa	02/10
Lianyou Metals	1,725.00	1,805.00	1,715.00	-3.09%	663.6K	aa.aa	02/10
V5 Tech	1,000.00	1,015.00	990.00	0.00%	215.38K	aa.aa	02/10
Hanchorbio	167.00	167.00	159.00	+1.21%	418.96K	aa.aa	02/10
ASRock Rack	610.00	620.00	602.00	-0.97%	1.49M	aa.aa	02/10
Climax Tech	161.00	164.00	159.00	0.00%	180.47K	aa.aa	02/10
Seetel New Energy	102.00	103.00	101.00	-0.49%	129.53K	aa.aa	02/10
Daiken Biomedical	16.05	16.20	16.05	-0.62%	1.06M	aa.aa	02/10
CHT Security	232.50	235.50	232.50	-1.69%	86.85K	aa.aa	02/10
Nano Electronics Micro System	187.00	193.00	185.50	-3.86%	154.15K	aa.aa	02/10
Kemflo International	60.00	60.10	59.50	-0.17%	93.76K	aa.aa	02/10
Microprogram Information	63.30	63.40	61.90	+2.26%	36.05K	aa.aa	02/10
Hushan Autoparts	69.80	69.80	68.70	+1.60%	50.05K	aa.aa	02/10
Mitac Digital Tech	35.35	35.55	35.10	-1.39%	122.06K	aa.aa	02/10
Lucky Royal	55.00	55.00	54.60	+0.36%	25.91K	aa.aa	02/10
aetherAI	17.60	17.95	17.45	-1.12%	101K	aa.aa	02/10
Genii Ideas	144.00	147.00	144.00	-1.03%	70.87K	aa.aa	02/10
Enjoy Warmth	32.50	32.55	32.50	0.00%	10.06K	aa.aa	02/10
King Shing Industrial	32.70	33.30	32.35	-1.51%	23.09K	aa.aa	02/10
H2U Corp	19.95	20.00	19.60	+1.01%	21K	aa.aa	02/10
CyCraft Tech	79.50	80.10	79.30	-0.50%	25.45K	aa.aa	02/10
Micro Silicon Electronics	67.40	68.30	67.00	-0.88%	328.37K	aa.aa	02/10
Shane Global Holding	48.10	48.10	47.25	-1.54%	7.06K	aa.aa	02/10
Hotai Leasing	41.40	41.50	41.35	0.00%	293.84K	aa.aa	02/10

SET

1,571.62

+7.71

+0.49%

SET 50

1,047.90

+7.08

+0.68%

Dow Jones

51,144.50

+217.94

+0.43%

US 30

51,145.60

+218.3

+0.43%

SZSE Component

12,887.62

-14.33

-0.11%

FTSE 100

10,461.95

+33.68

+0.32%

Nikkei 225

68,309.46

-647.26

-0.94%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกสิกรไทย	236.00	+1.29%	22.05 ล้าน
ธนาคารกสิกรไทย DRC	236.00	+1.29%	22.05 ล้าน
ปตท.	41.50	+1.84%	124.57 ล้าน
ปตท. DRC	41.50	+1.84%	124.57 ล้าน
ธนาคารกรุงไทย	41.75	+1.21%	105.06 ล้าน
ธนาคารกรุงไทย DRC	41.75	+1.21%	105.06 ล้าน
ทรู	12.90	+3.20%	290.65 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.060	+50.00%	15.49 ล้าน
เนชั่น กรุ๊ป	0.04	+33.33%	257.00 พัน
กรีน เทค เวนเจอร์ส	0.04	+33.33%	332.10 พัน
พีพี ไพร์ม	0.41	+32.26%	5.52 ล้าน
สกาย ทาวเวอร์	0.05	+25.00%	158.90 พัน
ทางด่วนและรถไฟฟ้ากรุงเทพ F	6.40	+23.08%	60.00 พัน
ไพร์ม โรด เพาเวอร์ จำกัด มหาชน	0.06	+20.00%	1.06 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไทรทัน โฮลดิ้ง	0.02	-33.33%	227.60 พัน
ทีวี ไดเร็ค	0.03	-25.00%	180.70 พัน
เวฟ เอ็นเตอร์เทนเมนท์	0.030	-25.00%	103.30 พัน
เมตะ คอร์ปอเรชั่น	0.050	-16.67%	4.32 ล้าน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.05	-16.67%	1.65 ล้าน
ซัคเซสมอร์	0.13	-13.33%	16.41 ล้าน
สยามราช	0.41	-10.87%	2.35 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	149.00	0.00%	13.67 ล้าน
ธนาคารกรุงไทย	41.75	+1.21%	105.06 ล้าน
ธนาคารกสิกรไทย	236.00	+1.29%	22.05 ล้าน
ปตท.	41.50	+1.84%	124.57 ล้าน
ซีพี ออลล์	43.00	+1.78%	72.40 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaa Aaaa Aaaa	4.46	+57.68%	7.03
Aa Aaaaaaaaaaaaaa	4.46	+57.68%	7.03
Aaaaaa Aaaaa Aa	11.70	+56.97%	18.37
A Aaa Aa	11.70	+56.97%	18.37
A Aa	18.80	+56.45%	29.41
Aaaaaaaa A	18.80	+56.45%	29.41
Aa A Aaaaaaaaa	0.24	+54.51%	0.37

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaa Aaaa Aaaa	4.46	+57.68%	7.03
Aa Aaaaaaaaaaaaaa	4.46	+57.68%	7.03
Aaaaaa Aaaaa Aa	11.70	+56.97%	18.37
A Aaa Aa	11.70	+56.97%	18.37
A Aa	18.80	+56.45%	29.41
Aaaaaaaa A	18.80	+56.45%	29.41
Aa A Aaaaaaaaa	0.24	+54.51%	0.37

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Taiwan Weighted (TWII)

องค์ประกอบของ Taiwan Weighted

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF