| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 705.30 | 715.00 | 709.20 | 701.10 | -1.36% | 7.51M | 705.30-1.36% | 14:43:37 | |
DSCT Israel Discount Bank Ltd | 2,947.00 | 2,905.00 | 2,966.00 | 2,877.00 | +1.45% | 3.21M | 2,947.00+1.45% | 15:15:09 | |
ICL ICL Israel Chemicals Ltd | 1,482.00 | 1,480.00 | 1,500.00 | 1,477.00 | +0.14% | 2.93M | 1,482.00+0.14% | 15:08:00 | |
LUMI Leumi | 6,617.00 | 6,570.00 | 6,660.00 | 6,494.00 | +0.72% | 2.83M | 6,617.00+0.72% | 15:28:10 | |
POLI Bank Hapoalim | 6,872.00 | 6,806.00 | 6,890.00 | 6,715.00 | +0.97% | 2.32M | 6,872.00+0.97% | 15:28:04 |
| ชื่อ | ราคา |
|---|---|
AFPR Afi Prop. | 18,880.00+660+3.62% |
NOFR OY Nofar Energy | 21,790.00+680+3.22% |
MZTF Mizrahi Tefahot | 19,840.00+300+1.54% |
DSCT Discount | 2,947.00+42+1.45% |
AMPA Ampa Ltd | 1,274.00+13.00+1.03% |
| ชื่อ | ราคา |
|---|---|
BSEN Bet Shemesh Engines | 78,700.00-6,660-7.80% |
TSEM Tower | 75,180.00-5,900-7.28% |
QLTU Qualitau | 47,120.00-3,180-6.32% |
NYAX Nayax | 19,260.00-1,080.00-5.31% |
ARYT Aryt Industries | 2,702.00-148.0-5.19% |