| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 203.90 | 197.80 | 205.00 | 194.00 | +3.08% | 6.71M | 203.90+3.08% | 26/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 782.60 | 770.50 | 789.60 | 768.60 | +1.57% | 5.45M | 782.60+1.57% | 26/08 | |
GNRS Generation Capital Ltd | 251.50 | 248.50 | 253.30 | 242.80 | +1.21% | 4.17M | 251.50+1.21% | 26/08 | |
ISRAp Isramco Negev 2 LP | 205.90 | 200.00 | 207.90 | 195.30 | +2.95% | 3.41M | 205.90+2.95% | 26/08 | |
DSCT Israel Discount Bank Ltd | 3,413.00 | 3,400.00 | 3,427.00 | 3,370.00 | +0.38% | 2.29M | 3,413.00+0.38% | 26/08 |
| ชื่อ | ราคา |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,008.00+72.80+7.78% |
FTAL Fattal 1998 | 69,640.00+3,830+5.82% |
LAHAV Lahav | 1,140.00+61.0+5.65% |
FOX FOX | 31,800.00+1,390+4.57% |
WESR Wesure Global Tech | 1,370.00+54.00+4.10% |
| ชื่อ | ราคา |
|---|---|
RMON Rimon Consulting Management Services | 10,900.00-1,910.00-14.91% |
ELCRE Electra Real Estate | 2,459.00-200-7.52% |
DORL Doral Energy | 6,404.00-389.0-5.73% |
ENLT Enlight Ene | 23,410.00-680-2.82% |
ISHI Israel Shipyards | 9,672.00-277.00-2.78% |