ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
2,520 | 2,547 | 2,500 | -0.59% | 197.5K | xx.xx | ||
1,526 | 1,535 | 1,509 | -0.46% | 1.12M | xx.xx | ||
5,317 | 5,375 | 5,307 | -1.65% | 346.43K | xx.xx | ||
1,516 | 1,516 | 1,455 | +1.07% | 234.41K | xx.xx | ||
423.6 | 426.7 | 419.2 | -0.19% | 15.2M | xx.xx | ||
25,610 | 26,190 | 25,550 | -3.32% | 2.88K | xx.xx | ||
1,299 | 1,323 | 1,280 | -2.18% | 104.28K | xx.xx | ||
5,339 | 5,468 | 5,330 | -2.70% | 127.28K | xx.xx | ||
1,879 | 1,899 | 1,858 | -1.11% | 7.82M | xx.xx | ||
3,222 | 3,285 | 3,103 | -0.12% | 31.28K | xx.xx | ||
125,800 | 127,740 | 125,120 | -1.52% | 10.44K | xx.xx | ||
65,860 | 66,530 | 65,680 | -1.54% | 134.45K | xx.xx | ||
14,280 | 14,470 | 14,200 | -1.59% | 373.97K | xx.xx | ||
1,686 | 1,714 | 1,633 | +1.51% | 245.83K | xx.xx | ||
887 | 904 | 884 | -2.63% | 147.67K | xx.xx | ||
3,023 | 3,140 | 3,017 | -4.37% | 922K | xx.xx | ||
882.0 | 898.9 | 877.0 | -2.33% | 3.38M | xx.xx | ||
3,070 | 3,083 | 3,045 | -1.16% | 6.99M | xx.xx | ||
421.1 | 428.0 | 420.9 | -1.93% | 563.59K | xx.xx | ||
24,920 | 25,310 | 24,710 | -2.12% | 152.79K | xx.xx | ||
9,050 | 9,139 | 8,905 | -1.47% | 24.98K | xx.xx | ||
6,820 | 6,820 | 6,553 | +0.43% | 61.05K | xx.xx | ||
12,760 | 12,940 | 12,700 | -1.85% | 1.37M | xx.xx | ||
61,610 | 61,610 | 60,580 | +0.23% | 149.32K | xx.xx | ||
3,440 | 3,548 | 3,430 | -3.15% | 1M | xx.xx | ||
12,580 | 12,790 | 12,500 | -1.87% | 34.26K | xx.xx | ||
3,331 | 3,350 | 3,317 | -1.51% | 6.38M | xx.xx | ||
1,519 | 1,535 | 1,487 | -1.30% | 165.85K | xx.xx | ||
19,840 | 19,880 | 19,610 | +0.46% | 12.67K | xx.xx | ||
2,470 | 2,481 | 2,425 | -0.88% | 1.29M | xx.xx | ||
5,580 | 5,639 | 5,555 | -0.71% | 339.69K | xx.xx | ||
6,198 | 6,211 | 6,116 | +0.06% | 3.6M | xx.xx | ||
14,520 | 14,650 | 14,370 | +0.28% | 508.51K | xx.xx | ||
3,891 | 3,904 | 3,830 | +0.78% | 19.68K | xx.xx | ||
1,160.0 | 1,183.0 | 1,159.0 | -2.27% | 149K | xx.xx | ||
46,800 | 47,100 | 43,550 | +6.12% | 202.23K | xx.xx | ||
30,910 | 30,980 | 30,520 | +0.68% | 10.56K | xx.xx | ||
15,880 | 16,000 | 15,480 | -0.81% | 8.01K | xx.xx | ||
47,050 | 47,500 | 46,000 | -0.51% | 1.32K | xx.xx | ||
27,900 | 28,220 | 27,100 | -1.03% | 7.87K | xx.xx | ||
7,287 | 7,326 | 7,102 | -0.18% | 5.97K | xx.xx | ||
26,480 | 26,480 | 25,510 | -0.11% | 7.7K | xx.xx | ||
19,480 | 19,620 | 19,220 | -0.71% | 11.38K | xx.xx | ||
19,120 | 19,430 | 18,900 | -1.04% | 1.58K | xx.xx | ||
2,851 | 2,909 | 2,831 | -2.50% | 12.15K | xx.xx | ||
3,591 | 3,678 | 3,579 | -1.62% | 59.52K | xx.xx | ||
1,402 | 1,490 | 1,391 | -2.37% | 430.8K | xx.xx | ||
88,400 | 88,850 | 84,430 | +0.14% | 160.38K | xx.xx | ||
1,195 | 1,223 | 1,172 | -2.77% | 189.18K | xx.xx | ||
1,391 | 1,413 | 1,390 | -1.28% | 213.47K | xx.xx | ||
10,730 | 10,980 | 10,670 | -2.54% | 38.9K | xx.xx | ||
655.6 | 669.4 | 648.0 | -2.73% | 834.59K | xx.xx | ||
4,260 | 4,260 | 4,105 | -0.16% | 35.54K | xx.xx | ||
12,580 | 12,580 | 12,350 | +1.04% | 118.27K | xx.xx | ||
22,100 | 22,340 | 21,960 | -1.03% | 201.13K | xx.xx | ||
36,280 | 37,000 | 35,850 | -1.95% | 79.98K | xx.xx | ||
18,100 | 18,650 | 17,840 | -0.44% | 566 | xx.xx | ||
25,530 | 26,040 | 25,420 | -2.26% | 9.43K | xx.xx | ||
65,740 | 67,980 | 65,040 | -1.97% | 884 | xx.xx | ||
5,282 | 5,427 | 5,206 | -1.12% | 1.05K | xx.xx | ||
9,016 | 9,067 | 8,830 | -1.00% | 25.37K | xx.xx | ||
4,567 | 4,572 | 4,362 | +0.33% | 41.6K | xx.xx | ||
7,301 | 7,412 | 7,229 | -1.78% | 8.86K | xx.xx | ||
16,220 | 16,390 | 15,850 | -1.04% | 12.61K | xx.xx | ||
6,578 | 6,578 | 6,270 | +0.91% | 8.54K | xx.xx | ||
5,824 | 5,868 | 5,670 | +1.61% | 3.84K | xx.xx | ||
229.7 | 232.9 | 225.0 | -1.37% | 288.92K | xx.xx | ||
3,171 | 3,217 | 3,090 | +0.79% | 57.6K | xx.xx | ||
19,730 | 20,090 | 19,630 | -2.28% | 8.02K | xx.xx | ||
7,530 | 7,640 | 7,255 | -0.62% | 23.47K | xx.xx | ||
1,756 | 1,771 | 1,690 | -0.57% | 14.29K | xx.xx | ||
477.9 | 481.0 | 464.8 | -0.02% | 221.12K | xx.xx | ||
726.4 | 729.8 | 715.1 | -0.23% | 47.78K | xx.xx | ||
5,985.0 | 6,035.0 | 5,920.0 | -1.07% | 543.56K | xx.xx | ||
1,577 | 1,589 | 1,559 | -0.50% | 19.96K | xx.xx | ||
9,735 | 9,843 | 9,505 | -1.61% | 5.64K | xx.xx | ||
4,303 | 4,357 | 4,283 | -1.44% | 30.3K | xx.xx | ||
1,415 | 1,423 | 1,393 | -0.91% | 1.32M | xx.xx | ||
19,720 | 19,930 | 19,280 | -1.10% | 10.89K | xx.xx | ||
8,077 | 8,295 | 8,002 | -1.13% | 699 | xx.xx | ||
980 | 987 | 964 | -1.39% | 132.8K | xx.xx | ||
27,240 | 27,350 | 27,020 | -0.15% | 235.58K | xx.xx | ||
148.8 | 148.9 | 148.4 | +0.27% | 65.9K | xx.xx | ||
156.8 | 159.0 | 154.0 | -1.38% | 255.92K | xx.xx | ||
38,770 | 39,270 | 38,290 | -0.46% | 48.48K | xx.xx | ||
1,259 | 1,283 | 1,253 | -1.56% | 172.55K | xx.xx | ||
484.3 | 490.5 | 472.8 | +0.96% | 250.48K | xx.xx | ||
2,700 | 2,745 | 2,655 | -1.03% | 103.97K | xx.xx | ||
14,850 | 15,080 | 14,740 | -1.46% | 39.65K | xx.xx | ||
17,460 | 17,650 | 17,010 | -1.30% | 2.73K | xx.xx | ||
1,005.0 | 1,008.0 | 941.0 | +0.51% | 299.52K | xx.xx | ||
8,315 | 8,326 | 7,946 | +1.41% | 70.36K | xx.xx | ||
3,000.00 | 3,060.00 | 2,939.00 | +2.08% | 1.25K | xx.xx | ||
7,991.00 | 8,000.00 | 7,650.00 | +0.38% | 43.57K | xx.xx | ||
7,756.00 | 7,864.00 | 7,701.00 | -0.56% | 3.56K | xx.xx | ||
1,644.00 | 1,655.00 | 1,624.00 | -1.08% | 17.18K | xx.xx | ||
6,605.00 | 6,658.00 | 6,191.00 | -0.68% | 38.48K | xx.xx | ||
3,349.00 | 3,359.00 | 3,206.00 | 0.00% | 49.03K | xx.xx |