ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 4.46 | 4.45 | 4.58 | 4.35 | +0.22% | 202.56M | 4.46+0.22% | 14:44:59 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 5.03 | 4.88 | 5.16 | 4.85 | +3.07% | 119.3M | 5.03+3.07% | 14:44:59 | |
300184 Wuhan PS Information Tech | 10.18 | 9.91 | 10.58 | 9.82 | +2.72% | 119.28M | 10.18+2.72% | 14:44:59 | |
000759 Zhongbai Holdings Group Co Ltd | 8.15 | 8.12 | 8.37 | 7.97 | +0.37% | 114.08M | 8.15+0.37% | 14:44:59 | |
000034 Digital China Group Co Ltd | 39.88 | 36.25 | 39.88 | 36.07 | +10.01% | 112.21M | 39.88+10.01% | 14:44:59 |
ชื่อ | ราคา |
---|---|
000034 Digital China Group | 39.88+3.63+10.01% |
300937 SICHUAN HZYEG MEDICAL Co | 26.85+1.63+6.46% |
300022 Gifore Agricultural Machinery Chain | 5.31+0.28+5.57% |
301099 Shanghai Yct Electronics | 45.12+1.76+4.06% |
000062 Sz Huaqiang A | 22.44+0.82+3.79% |
ชื่อ | ราคา |
---|---|
000679 Dalian Friend A | 6.31-0.16-2.47% |
002251 Better Life A | 4.03-0.07-1.71% |
300475 Shannon Semiconductor Technology | 31.03-0.44-1.40% |
300622 Doctorglasses Chain | 52.26-0.69-1.30% |
300755 Vats Liquor | 17.53-0.19-1.07% |