สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE SME Composite (SZSME)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
10,206.99
+186.08
+1.86%
- ปริมาณการซื้อขาย : 135,741
- เปิดตลาด: 10,359.80
- ช่วงระยะของวัน: 9,998.94 - 10,220.68
SZSE SME Composite
10,206.99
+186.08
+1.86%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE SME Composite
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE SME Composite ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Saturday Shoes A | 6.04 | 6.08 | 5.95 | +0.16 | +2.72% | 17.58M | 10:30:00 | ||
| Sciyon Automatic A | 17.35 | 17.45 | 17.00 | +0.26 | +1.52% | 4.52M | 10:29:57 | ||
| Senyuan Electric A | 3.95 | 3.96 | 3.87 | +0.11 | +2.87% | 9.75M | 10:29:57 | ||
| Septwolves Ind A | 5.79 | 5.86 | 5.77 | +0.02 | +0.35% | 5.63M | 10:29:57 | ||
| Sh Challenge A | 2.19 | 2.20 | 2.15 | +0.04 | +1.86% | 9.77M | 10:29:48 | ||
| Sh Morn Elec A | 5.82 | 5.90 | 5.77 | +0.06 | +1.04% | 5.15M | 10:29:57 | ||
| Sh Welltech Auto A | 10.07 | 10.16 | 9.90 | +0.23 | +2.34% | 1.28M | 10:29:54 | ||
| Sh Xinpeng A | 5.16 | 5.17 | 4.99 | +0.13 | +2.58% | 6.22M | 10:30:00 | ||
| Shaanxi Gas A | 7.71 | 7.74 | 7.51 | +0.21 | +2.80% | 10.74M | 10:30:00 | ||
| Shaanxi Panlong A | 29.72 | 29.72 | 29.17 | +0.56 | +1.92% | 1.97M | 10:29:57 | ||
| Shaanxi Zhongtian | 42.30 | 42.69 | 42.19 | 0.00 | 0.00% | 837.70K | 10:29:54 | ||
| Shandong Dawn | 11.41 | 11.43 | 11.15 | +0.31 | +2.79% | 2.36M | 10:30:00 | ||
| Shandong Fengyuan Chemical | 13.20 | 13.35 | 12.92 | +0.40 | +3.13% | 14.12M | 10:29:57 | ||
| Shandong Gettop Acoustic A | 10.85 | 10.98 | 10.77 | -0.01 | -0.09% | 4.57M | 10:29:54 | ||
| Shandong Head | 15.62 | 15.83 | 14.73 | +0.96 | +6.55% | 5.95M | 10:29:42 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5.31 | 5.34 | 5.19 | +0.05 | +0.95% | 10.44M | 10:30:00 | ||
| Shandong Hongyu | 12.61 | 12.88 | 12.45 | +0.18 | +1.45% | 720.14K | 10:29:30 | ||
| Shandong Liancheng A | 11.93 | 12.18 | 11.70 | +0.25 | +2.14% | 1.31M | 10:29:33 | ||
| Shandong Lipeng A | 2.670 | 2.680 | 2.640 | +0.040 | +1.52% | 4.92M | 10:30:00 | ||
| Shandong Longda Meat Foodstuff | 7.16 | 7.19 | 6.93 | +0.20 | +2.87% | 6.45M | 10:30:00 | ||
| Shandong Longquan Pipeline Eng A | 4.14 | 4.27 | 4.12 | 0.00 | 0.00% | 9.53M | 10:30:00 | ||
| Shandong Luyang A | 14.05 | 14.27 | 13.33 | +0.80 | +6.04% | 7.83M | 10:30:00 | ||
| Shandong Mining A | 3.030 | 3.070 | 2.920 | +0.070 | +2.37% | 64.11M | 10:29:57 | ||
| Shandong Ruyi A | 3.91 | 3.95 | 3.71 | +0.24 | +6.54% | 10.27M | 10:29:54 | ||
| Shandong SinoAgri United Biotechnology Co | 14.79 | 14.81 | 14.52 | +0.33 | +2.28% | 1.53M | 10:29:54 | ||
| Shandong Sinobioway Biomedicine | 13.77 | 14.00 | 13.56 | -0.03 | -0.22% | 5.23M | 10:30:00 | ||
| Shandong Weida A | 9.06 | 9.07 | 8.79 | +0.32 | +3.66% | 8.01M | 10:30:00 | ||
| Shandong Xiantan Co Ltd | 6.28 | 6.34 | 6.17 | +0.15 | +2.45% | 6.81M | 10:30:00 | ||
| Shandong Yabo Technology | 1.46 | 1.48 | 1.42 | +0.02 | +1.39% | 18.22M | 10:29:48 | ||
| Shanghai 2345 Network Holding | 2.98 | 3.04 | 2.97 | +0.01 | +0.34% | 67.83M | 10:30:00 | ||
| Shanghai Bairun A | 21.56 | 21.84 | 20.20 | +1.16 | +5.69% | 16.35M | 10:30:00 | ||
| Shanghai Hanbell A | 21.23 | 21.35 | 20.75 | +0.58 | +2.81% | 7.20M | 10:30:00 | ||
| Shanghai HiTech Control System | 10.68 | 11.08 | 10.63 | +0.08 | +0.76% | 6.73M | 10:29:48 | ||
| Shanghai Hongda New Material | 3.29 | 3.30 | 3.20 | +0.09 | +2.81% | 9.89M | 10:29:54 | ||
| Shanghai Kangda New Materials A | 9.64 | 9.74 | 9.48 | +0.11 | +1.15% | 7.16M | 10:29:51 | ||
| Shanghai Lisheng Racing | 12.12 | 12.20 | 11.97 | +0.22 | +1.85% | 3.75M | 10:30:00 | ||
| Shanghai Nar Industrial | 7.60 | 7.61 | 7.40 | +0.13 | +1.74% | 3.50M | 10:29:48 | ||
| Shanghai Pret Composites | 10.75 | 10.78 | 10.43 | +0.39 | +3.76% | 11.28M | 10:30:00 | ||
| Shanghai Sk A | 4.56 | 4.59 | 4.45 | +0.06 | +1.33% | 9.58M | 10:30:00 | ||
| Shanghai Yanhua Smartech Group | 4.35 | 4.44 | 4.34 | +0.02 | +0.46% | 11.34M | 10:29:51 | ||
| Shanghai Yaoji Playing Card A | 25.22 | 26.35 | 24.96 | -0.66 | -2.55% | 13.60M | 10:30:00 | ||
| Shanxi Huhua | 12.79 | 12.83 | 12.20 | +0.54 | +4.41% | 4.63M | 10:29:51 | ||
| Shanxi Security A | 5.30 | 5.36 | 5.29 | +0.05 | +0.95% | 21.95M | 10:30:00 | ||
| Shanxi Yongdong Chemistry | 6.81 | 7.08 | 6.53 | +0.32 | +4.93% | 6.48M | 10:29:57 | ||
| Shengda Forestry A | 3.330 | 3.560 | 3.330 | -0.180 | -5.13% | 1.26M | 10:29:42 | ||
| Shenglu Telecom A | 6.83 | 6.92 | 6.80 | +0.06 | +0.89% | 19.85M | 10:30:00 | ||
| Shengtong Print A | 5.86 | 6.04 | 5.82 | 0.00 | 0.00% | 11.09M | 10:30:00 | ||
| Shenke Slide Bearing A | 7.02 | 7.08 | 6.42 | +0.47 | +7.18% | 7.87M | 10:29:42 | ||
| Shennan Circuits A | 93.78 | 95.82 | 92.00 | +0.36 | +0.39% | 3.54M | 10:29:54 | ||
| Shentong Valve A | 13.23 | 13.51 | 13.16 | +0.13 | +0.99% | 9.81M | 10:29:54 | ||
| Shenyang Brilliant Elevator A | 2.97 | 3.42 | 2.97 | -0.33 | -10.00% | 11.14M | 10:30:00 | ||
| Shenyang Cuihua Jewelry | 9.99 | 10.07 | 9.75 | +0.06 | +0.60% | 5.12M | 10:29:33 | ||
| Shenzhen Aisidi A | 11.99 | 12.24 | 11.71 | -0.06 | -0.50% | 8.28M | 10:30:00 | ||
| Shenzhen Asiantime | 7.20 | 7.32 | 6.94 | -0.08 | -1.10% | 12.14M | 10:30:00 | ||
| Shenzhen Capol | 12.03 | 12.35 | 12.00 | +0.06 | +0.50% | 4.89M | 10:30:00 | ||
| Shenzhen Center Power | 12.81 | 13.03 | 12.78 | +0.11 | +0.87% | 4.11M | 10:29:39 | ||
| Shenzhen Chengxin Lithium | 18.64 | 18.74 | 18.30 | +0.69 | +3.84% | 7.95M | 10:30:00 | ||
| Shenzhen Click Tech | 11.57 | 11.73 | 11.50 | +0.21 | +1.85% | 3.58M | 10:30:00 | ||
| Shenzhen Easttop Supply | 22.13 | 22.27 | 21.85 | +0.29 | +1.33% | 2.21M | 10:29:54 | ||
| Shenzhen Envicool Tech | 33.60 | 34.63 | 33.34 | +0.15 | +0.45% | 6.05M | 10:30:00 | ||
| Shenzhen Everbest | 25.78 | 26.10 | 24.87 | +1.13 | +4.58% | 2.73M | 10:30:00 | ||
| Shenzhen Feima A | 1.680 | 1.690 | 1.650 | +0.020 | +1.21% | 8.73M | 10:29:51 | ||
| Shenzhen Fenda Technology A | 4.41 | 4.46 | 4.38 | +0.02 | +0.46% | 13.26M | 10:29:36 | ||
| Shenzhen Genvict Tech | 20.16 | 21.01 | 19.33 | +0.90 | +4.67% | 10.86M | 10:30:00 | ||
| Shenzhen H&T A | 12.11 | 12.29 | 12.01 | +0.04 | +0.33% | 13.92M | 10:30:00 | ||
| Shenzhen HeKeda Cleaning | 11.20 | 11.47 | 11.12 | -0.14 | -1.24% | 658.90K | 10:27:36 | ||
| Shenzhen Huijie | 7.69 | 7.72 | 7.57 | +0.11 | +1.45% | 3.92M | 10:29:57 | ||
| Shenzhen Infinova Ltd | 5.61 | 5.92 | 5.61 | -0.29 | -4.92% | 209.70K | 10:25:18 | ||
| Shenzhen Jianyi Decoration | 9.19 | 9.52 | 8.91 | +0.28 | +3.14% | 2.11M | 10:29:48 | ||
| Shenzhen JingQuanHua Electronics | 12.62 | 12.82 | 12.60 | +0.10 | +0.80% | 2.18M | 10:29:51 | ||
| Shenzhen Kaizhong Precision | 12.76 | 13.90 | 12.31 | +0.09 | +0.71% | 32.91M | 10:29:57 | ||
| Shenzhen Kedali Industry | 101.35 | 104.80 | 95.08 | +6.03 | +6.33% | 3.15M | 10:29:57 | ||
| Shenzhen King Explorer A | 9.15 | 9.24 | 8.93 | +0.12 | +1.33% | 9.25M | 10:29:51 | ||
| Shenzhen Magic Design | 7.63 | 7.77 | 7.51 | +0.11 | +1.46% | 9.03M | 10:29:57 | ||
| Shenzhen Mason Technologies A | 10.42 | 10.60 | 10.40 | +0.07 | +0.68% | 13.51M | 10:30:00 | ||
| Shenzhen Megmeet Electrical | 22.38 | 22.72 | 22.13 | +0.57 | +2.61% | 6.05M | 10:30:00 | ||
| Shenzhen MeiG Smart | 22.30 | 22.68 | 22.26 | +0.13 | +0.59% | 1.68M | 10:30:00 | ||
| Shenzhen Mingdiao Decoration | 11.59 | 11.80 | 11.35 | +0.32 | +2.84% | 1.92M | 10:29:33 | ||
| Shenzhen Mtc A | 5.50 | 5.60 | 5.49 | +0.07 | +1.29% | 22.89M | 10:30:00 | ||
| Shenzhen Mys A | 3.22 | 3.27 | 3.19 | +0.01 | +0.31% | 12.48M | 10:30:00 | ||
| Shenzhen New Nanshan Holding | 2.470 | 2.580 | 2.470 | +0.010 | +0.41% | 21.66M | 10:30:00 | ||
| Shenzhen Prince New Materials | 13.94 | 14.90 | 13.21 | +0.39 | +2.88% | 38.19M | 10:29:57 | ||
| Shenzhen Prolto Supply Chain Manage | 6.13 | 6.15 | 5.94 | +0.12 | +2.00% | 5.04M | 10:29:48 | ||
| Shenzhen Rapoo Technology | 13.70 | 13.95 | 13.68 | +0.08 | +0.59% | 1.49M | 10:29:12 | ||
| Shenzhen RoadRover Tech | 34.74 | 36.05 | 31.48 | +1.97 | +6.01% | 13.14M | 10:29:57 | ||
| Shenzhen Sea Star Technology | 5.26 | 5.36 | 5.24 | +0.03 | +0.57% | 5.83M | 10:29:54 | ||
| Shenzhen Silver Basis Tech | 10.61 | 10.75 | 10.46 | +0.30 | +2.91% | 16.13M | 10:29:57 | ||
| Shenzhen Sinovatio A | 21.48 | 21.89 | 21.40 | +0.24 | +1.13% | 1.70M | 10:29:45 | ||
| Shenzhen Soling Industrial Co Ltd | 4.73 | 4.89 | 4.61 | +0.15 | +3.28% | 20.51M | 10:30:00 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19.31 | 19.77 | 19.26 | +0.05 | +0.26% | 2.69M | 10:30:00 | ||
| Shenzhen Sunnypol Optoelectronics | 26.05 | 26.20 | 25.56 | +0.76 | +3.01% | 2.34M | 10:29:54 | ||
| Shenzhen Sunrise New Energy | 2.040 | 2.100 | 2.030 | +0.010 | +0.49% | 14.03M | 10:29:39 | ||
| Shenzhen Suntak Circuit | 8.65 | 8.70 | 8.38 | +0.17 | +2.01% | 7.18M | 10:30:00 | ||
| Shenzhen Terca A | 11.30 | 11.43 | 11.15 | +0.21 | +1.89% | 4.25M | 10:29:48 | ||
| Shenzhen Topway A | 10.01 | 10.13 | 9.97 | +0.06 | +0.60% | 6.80M | 10:29:48 | ||
| Shenzhen TVT Digital Tech | 18.37 | 18.48 | 18.19 | +0.20 | +1.10% | 7.85M | 10:30:00 | ||
| Shenzhen TXD | 14.44 | 14.49 | 14.15 | +0.31 | +2.19% | 5.24M | 10:30:00 | ||
| Shenzhen Weiguang Biological | 30.50 | 31.03 | 30.04 | +0.47 | +1.57% | 3.88M | 10:29:57 | ||
| Shenzhen WOTE Materials | 16.92 | 17.50 | 14.90 | +0.71 | +4.38% | 16.65M | 10:30:00 | ||
| ShenZhen YUTO Packaging | 27.42 | 27.50 | 26.50 | +0.67 | +2.51% | 2.87M | 10:30:00 | ||
| Shenzhen Zhongzhuang | 1.77 | 1.77 | 1.51 | +0.08 | +4.73% | 1.40M | 10:29:42 | ||
| Shifeng Cultural | 15.14 | 15.34 | 13.41 | +1.19 | +8.53% | 8.90M | 10:30:00 | ||
| Shiji Info Tech A | 7.18 | 7.36 | 7.13 | -0.02 | -0.28% | 10.79M | 10:29:57 | ||
| Shirongzhaoye A | 5.40 | 5.64 | 5.39 | -0.07 | -1.28% | 4.77M | 10:29:48 | ||
| Shuang Ta Food A | 4.34 | 4.36 | 4.27 | +0.09 | +2.12% | 10.89M | 10:30:00 | ||
| Shuangxing Matrl A | 6.56 | 6.71 | 6.50 | +0.12 | +1.86% | 8.26M | 10:30:00 | ||
| Sichuan Anning Iron | 33.37 | 33.45 | 32.69 | +0.62 | +1.89% | 1.29M | 10:30:00 | ||
| Sichuan Chengfei A | 16.26 | 16.55 | 16.24 | -0.03 | -0.18% | 2.01M | 10:30:00 | ||
| Sichuan Crun A | 5.38 | 5.55 | 5.37 | -0.07 | -1.28% | 11.08M | 10:29:57 | ||
| Sichuan Development Lomon | 7.28 | 7.28 | 7.09 | +0.23 | +3.26% | 14.54M | 10:30:00 | ||
| Sichuan Guoguang Agrochemical | 16.29 | 16.40 | 15.99 | +0.21 | +1.31% | 2.01M | 10:29:51 | ||
| Sichuan Jinshi Tech | 6.29 | 6.38 | 6.16 | -0.02 | -0.32% | 942.00K | 10:29:30 | ||
| Sichuan Jiuyuan Yinhai Software | 19.28 | 19.60 | 19.23 | +0.07 | +0.36% | 3.99M | 10:30:00 | ||
| Sierte Fertiliz A | 5.34 | 5.35 | 5.13 | +0.21 | +4.09% | 16.55M | 10:29:48 | ||
| Sieyuan Electric A | 66.80 | 67.11 | 64.76 | +1.66 | +2.55% | 5.39M | 10:29:57 | ||
| Sijin Intelligent | 13.22 | 13.40 | 13.11 | +0.11 | +0.84% | 5.44M | 10:30:00 | ||
| Simei Media A | 5.30 | 5.64 | 5.24 | -0.05 | -0.94% | 53.85M | 10:30:00 | ||
| Sinodata A | 13.59 | 14.07 | 13.55 | -0.08 | -0.59% | 6.68M | 10:29:54 | ||
| Sinoma Science A | 16.14 | 16.23 | 15.74 | +0.62 | +4.00% | 17.66M | 10:30:00 | ||
| Sinomach Precision Industry | 10.82 | 10.97 | 10.70 | +0.02 | +0.19% | 9.35M | 10:29:57 | ||
| Sinomine Resource Exploration | 35.89 | 36.49 | 35.86 | +0.29 | +0.82% | 9.42M | 10:29:57 | ||
| Sl Pharm A | 8.88 | 8.95 | 8.73 | +0.26 | +3.02% | 11.81M | 10:30:00 | ||
| SMS Electric Zhengzhou | 11.73 | 11.74 | 11.41 | +0.44 | +3.90% | 1.28M | 10:28:51 | ||
| Songzhi Aircon A | 6.61 | 6.69 | 6.56 | +0.12 | +1.85% | 5.68M | 10:29:51 | ||
| Southeast Space A | 4.71 | 4.74 | 4.66 | +0.08 | +1.73% | 5.58M | 10:30:00 | ||
| Southern Power Grid | 5.01 | 5.01 | 4.95 | +0.10 | +2.04% | 8.86M | 10:30:00 | ||
| Space Appliance A | 41.08 | 41.41 | 40.68 | +0.51 | +1.26% | 3.40M | 10:30:00 | ||
| Spc Environment A | 4.65 | 4.67 | 4.61 | +0.09 | +1.97% | 8.31M | 10:30:00 | ||
| Splendor Sci&Tec A | 10.64 | 10.79 | 10.20 | +0.55 | +5.45% | 59.52M | 10:30:00 | ||
| Stanley Fertlizr A | 7.16 | 7.18 | 6.86 | +0.27 | +3.92% | 19.34M | 10:29:57 | ||
| Step Electric A | 7.79 | 7.90 | 7.74 | +0.14 | +1.83% | 5.47M | 10:29:48 | ||
| STO Express | 9.27 | 9.32 | 9.15 | +0.12 | +1.31% | 10.26M | 10:29:57 | ||
| Strait Shipping A | 6.48 | 6.57 | 6.47 | +0.04 | +0.62% | 10.58M | 10:30:00 | ||
| Streamax Tech | 32.54 | 32.89 | 31.60 | +1.17 | +3.73% | 5.17M | 10:30:00 | ||
| Success Elec A | 3.38 | 3.49 | 3.37 | -0.17 | -4.79% | 6.18M | 10:29:51 | ||
| Sun Paper A | 15.70 | 15.78 | 15.47 | +0.15 | +0.97% | 14.77M | 10:30:00 | ||
| Sunflower Pharma | 27.34 | 27.60 | 26.55 | +0.82 | +3.09% | 7.17M | 10:30:00 | ||
| Suning Commerce A | 1.54 | 1.55 | 1.51 | +0.01 | +0.65% | 8.10M | 10:29:51 | ||
| Sunlight Machine A | 1.45 | 1.45 | 1.45 | -0.08 | -5.23% | 865.50K | 10:29:27 | ||
| Sunrise Group | 5.72 | 5.75 | 5.49 | +0.23 | +4.19% | 20.75M | 10:29:57 | ||
| Sunrise Wheel A | 3.42 | 3.44 | 3.32 | +0.06 | +1.79% | 7.09M | 10:30:00 | ||
| Sunsea Telecom A | 8.99 | 9.12 | 8.95 | +0.08 | +0.90% | 6.51M | 10:30:00 | ||
| Sunvim Group A | 4.90 | 4.90 | 4.76 | +0.14 | +2.94% | 12.26M | 10:29:54 | ||
| Sunward Intel A | 8.19 | 8.29 | 8.10 | +0.13 | +1.61% | 35.03M | 10:30:00 | ||
| Sunwave Comm A | 5.83 | 5.95 | 5.80 | +0.02 | +0.34% | 11.02M | 10:29:51 | ||
| Sunway Engine A | 5.89 | 5.89 | 5.75 | +0.16 | +2.79% | 7.89M | 10:29:54 | ||
| Sunyes Elec A | 4.14 | 4.21 | 4.11 | +0.07 | +1.72% | 8.77M | 10:29:48 | ||
| Suofeiya A | 18.30 | 18.62 | 17.08 | +1.17 | +6.83% | 26.82M | 10:30:00 | ||
| Surekam A | 10.07 | 10.42 | 10.04 | +0.26 | +2.65% | 23.26M | 10:29:57 | ||
| Suzhou Anjie Technology A | 15.08 | 15.25 | 14.99 | +0.12 | +0.80% | 8.04M | 10:30:00 | ||
| Suzhou Cheersson | 25.12 | 25.58 | 24.60 | +0.27 | +1.09% | 3.81M | 10:29:54 | ||
| Suzhou Dongshan A | 16.04 | 16.26 | 15.23 | +0.65 | +4.22% | 36.46M | 10:30:00 | ||
| Suzhou Goldengreen Tech | 2.30 | 2.42 | 2.30 | -0.12 | -4.96% | 2.19M | 10:29:42 | ||
| Suzhou Good-Ark A | 9.41 | 9.50 | 9.21 | +0.11 | +1.18% | 5.94M | 10:30:00 | ||
| Suzhou Hengmingda | 33.42 | 33.60 | 32.76 | +0.51 | +1.55% | 2.99M | 10:29:54 | ||
| Suzhou Huaya Intelligence Technology Co | 38.35 | 38.45 | 37.84 | +1.04 | +2.79% | 554.40K | 10:29:54 | ||
| Suzhou Hycan | 8.09 | 8.25 | 8.00 | +0.17 | +2.15% | 6.48M | 10:29:42 | ||
| Suzhou Shijia Science | 8.96 | 9.06 | 8.91 | +0.12 | +1.36% | 6.69M | 10:30:00 | ||
| Suzhou Yangtze New Materials | 2.43 | 2.52 | 2.40 | +0.03 | +1.25% | 11.56M | 10:29:48 | ||
| Sz Beauty Star A | 6.31 | 6.35 | 6.09 | +0.17 | +2.77% | 5.32M | 10:30:00 | ||
| Sz Coship Elect A | 1.84 | 1.90 | 1.83 | -0.04 | -2.13% | 3.37M | 10:29:24 | ||
| Sz Hongtao A | 1.19 | 1.26 | 1.19 | -0.06 | -4.80% | 456.00K | 10:29:24 | ||
| Sz Sunlord Elec A | 26.68 | 27.10 | 26.42 | +0.58 | +2.22% | 8.41M | 10:30:00 | ||
| Sz Topband A | 10.38 | 10.40 | 10.28 | +0.21 | +2.07% | 19.88M | 10:30:00 | ||
| Sz Woer A | 14.36 | 14.67 | 14.02 | +0.01 | +0.07% | 116.95M | 10:30:00 | ||
| Sz Zowee Tech A | 4.28 | 4.38 | 4.26 | +0.03 | +0.71% | 7.69M | 10:29:30 | ||
| Taier Heavy Ind A | 4.54 | 4.59 | 4.47 | +0.13 | +2.95% | 13.15M | 10:29:54 | ||
| Taiji Computer A | 23.74 | 24.02 | 23.67 | +0.27 | +1.15% | 6.72M | 10:29:57 | ||
| Talkweb Info Sys A | 14.12 | 14.44 | 14.09 | -0.01 | -0.07% | 24.44M | 10:30:00 | ||
| Tangrenshen Grp A | 5.90 | 5.98 | 5.80 | +0.10 | +1.72% | 18.78M | 10:30:00 | ||
| Tapai Group A | 7.08 | 7.10 | 6.98 | +0.16 | +2.31% | 9.56M | 10:30:00 | ||
| Tatwah Smartech Co Ltd | 4.11 | 4.28 | 4.08 | -0.10 | -2.38% | 27.27M | 10:29:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.73 | 10.32 | +0.23 | +2.21% | 45.16M | 10:29:57 | ||
| Tecon Animal A | 7.44 | 7.57 | 7.23 | +0.19 | +2.62% | 25.95M | 10:30:00 | ||
| Tes Touch | 29.11 | 29.78 | 27.28 | +1.52 | +5.51% | 11.62M | 10:30:00 | ||
| Teyi Pharmaceutical | 9.96 | 10.07 | 9.54 | +0.35 | +3.64% | 18.13M | 10:29:51 | ||
| Tianjin Guifaxiang 18th Street Mahua | 9.03 | 9.07 | 8.93 | +0.14 | +1.58% | 2.76M | 10:29:57 | ||
| Tianjin LVYIN | 7.18 | 7.18 | 6.90 | +0.32 | +4.67% | 3.42M | 10:29:57 | ||
| Tianqi Lithium A | 40.61 | 41.46 | 40.46 | +1.10 | +2.78% | 29.84M | 10:30:00 | ||
| Tianqiao Crane A | 2.93 | 2.96 | 2.91 | +0.03 | +1.03% | 13.33M | 10:29:57 | ||
| Tianrun Crank A | 5.31 | 5.33 | 5.10 | +0.17 | +3.31% | 17.76M | 10:30:00 | ||
| Tianshan Aluminum | 7.61 | 7.64 | 7.36 | +0.05 | +0.66% | 44.32M | 10:30:00 | ||
| Tiansheng Pharma | 4.33 | 4.37 | 4.23 | +0.03 | +0.70% | 636.20K | 10:29:54 | ||
| Tianshui Zhongxing Bio-tech | 7.22 | 7.23 | 7.00 | +0.14 | +1.98% | 3.95M | 10:30:00 | ||
| Tianyuan Tech A | 8.02 | 8.06 | 7.85 | +0.23 | +2.95% | 16.31M | 10:30:00 | ||
| Tibet Aim Pharm | 9.16 | 9.18 | 8.94 | +0.25 | +2.81% | 4.69M | 10:30:00 | ||
| Tibet Cheezheng A | 22.94 | 23.05 | 22.40 | +0.73 | +3.29% | 1.94M | 10:30:00 | ||
| Tibet GaoZheng Explosive | 17.59 | 17.59 | 16.03 | +1.60 | +10.01% | 21.34M | 10:29:54 | ||
| Tinci Materials A | 22.22 | 22.78 | 21.93 | +1.22 | +5.81% | 34.88M | 10:30:00 | ||
| Titan Wind Energy Suzhou | 10.53 | 10.65 | 10.40 | +0.15 | +1.45% | 19.94M | 10:30:00 | ||
| Tj Motor Dies A | 4.17 | 4.23 | 4.14 | +0.07 | +1.71% | 21.88M | 10:30:00 | ||
| Tj Printronics A | 8.01 | 8.09 | 7.94 | +0.04 | +0.50% | 2.79M | 10:29:42 | ||
| Tond Chemical A | 5.94 | 5.99 | 5.61 | +0.36 | +6.45% | 12.12M | 10:29:57 | ||
| Tong Da Cable A | 6.07 | 6.15 | 6.05 | +0.03 | +0.50% | 3.57M | 10:27:39 | ||
| Tongda Power A | 13.64 | 13.75 | 13.55 | +0.32 | +2.40% | 1.95M | 10:29:57 | ||
| Tongding Interconnection Info | 4.27 | 4.44 | 4.26 | -0.11 | -2.51% | 18.86M | 10:30:00 | ||
| TongFu Microelectronics | 21.20 | 21.33 | 21.00 | +0.22 | +1.05% | 37.72M | 10:29:57 | ||
| Tongrun Equipment A | 13.39 | 13.58 | 13.34 | +0.21 | +1.59% | 2.14M | 10:29:45 | ||
| Tongxing Environmental | 15.67 | 15.68 | 15.49 | +0.36 | +2.35% | 2.23M | 10:29:30 | ||
| Tongyu Communication | 15.31 | 15.57 | 15.21 | +0.14 | +0.92% | 4.95M | 10:29:51 | ||
| Topraysolar A | 3.54 | 3.59 | 3.51 | +0.05 | +1.43% | 9.64M | 10:30:00 | ||
| Topsec Technologies | 6.20 | 6.35 | 6.18 | -0.03 | -0.48% | 19.37M | 10:30:00 | ||
| Tungkong A | 8.31 | 8.41 | 8.27 | +0.05 | +0.61% | 2.72M | 10:29:51 | ||
| Unifull Fiber A | 3.66 | 3.66 | 3.48 | +0.12 | +3.39% | 3.24M | 10:30:00 | ||
| Unigroup Guoxin Microelectronics | 59.56 | 60.44 | 59.37 | +1.06 | +1.81% | 9.86M | 10:30:00 | ||
| Up Optotech A | 27.62 | 27.84 | 27.43 | +0.43 | +1.58% | 2.53M | 10:29:57 | ||
| Utour Travel A | 6.56 | 6.72 | 6.50 | -0.10 | -1.50% | 15.33M | 10:30:00 | ||
| Valiant Co | 12.10 | 12.14 | 11.47 | +0.59 | +5.13% | 11.26M | 10:30:00 | ||
| Vanward New Elec A | 11.61 | 11.86 | 11.15 | +0.55 | +4.97% | 10.35M | 10:30:00 | ||
| Vatti Corp A | 7.80 | 7.83 | 7.34 | +0.53 | +7.29% | 43.15M | 10:29:57 | ||
| Victoryprecision A | 1.740 | 1.800 | 1.730 | +0.020 | +1.16% | 44.02M | 10:30:00 | ||
| Vie Science Tech A | 18.51 | 19.00 | 17.00 | +1.24 | +7.18% | 76.40M | 10:30:00 | ||
| Visionox Technology | 7.65 | 7.75 | 7.49 | +0.25 | +3.38% | 11.82M | 10:30:00 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 14.86 | 15.10 | 14.77 | +0.04 | +0.27% | 8.37M | 10:29:54 | ||
| Wanda Cinema Line Corp | 14.33 | 14.73 | 14.26 | -0.30 | -2.05% | 30.97M | 10:30:00 | ||
| Wanfeng Auto A | 16.12 | 16.65 | 15.81 | -0.13 | -0.80% | 158.45M | 10:30:00 | ||
| Wangneng Environment | 14.79 | 14.83 | 14.26 | +0.37 | +2.57% | 2.77M | 10:30:00 | ||
| Wanliyang A | 6.11 | 6.19 | 6.10 | +0.08 | +1.33% | 6.90M | 10:30:00 | ||
| Wanma Cable A | 8.66 | 8.71 | 8.46 | +0.31 | +3.71% | 19.81M | 10:30:00 | ||
| Weixing New Mat A | 17.74 | 18.00 | 17.71 | +0.18 | +1.02% | 5.19M | 10:30:00 | ||
| Wenzhou Yihua Connector | 37.78 | 38.45 | 36.80 | +0.18 | +0.48% | 4.47M | 10:29:54 | ||
| Wepon Pharmaceutical Holding | 5.11 | 5.14 | 4.85 | +0.16 | +3.23% | 5.17M | 10:30:00 | ||
| West Construction A | 6.05 | 6.09 | 5.97 | +0.12 | +2.02% | 9.77M | 10:30:00 | ||
| Western Metal A | 14.72 | 14.80 | 14.30 | +0.48 | +3.37% | 6.44M | 10:30:00 | ||
| Western Securities A | 7.42 | 7.53 | 7.38 | +0.02 | +0.27% | 67.32M | 10:30:00 | ||
| Whole Shine Medical Tech | 2.14 | 2.24 | 2.11 | +0.07 | +3.38% | 21.74M | 10:29:48 | ||
| Willing New Energy | 7.36 | 7.39 | 7.22 | +0.20 | +2.79% | 3.61M | 10:29:45 | ||
| Winbase Chemical A | 4.94 | 4.95 | 4.79 | +0.08 | +1.65% | 3.10M | 10:29:51 | ||
| Wiscom Sys A | 9.37 | 9.52 | 9.34 | +0.10 | +1.08% | 3.48M | 10:29:51 | ||
| Wisesoft A | 11.91 | 12.73 | 11.41 | -0.49 | -3.95% | 33.72M | 10:29:57 | ||
| Wohua Pharm A | 4.95 | 4.96 | 4.85 | +0.13 | +2.70% | 4.24M | 10:29:36 | ||
| World Union Prop A | 1.87 | 1.97 | 1.86 | +0.03 | +1.63% | 36.86M | 10:29:33 | ||
| Wuhan Easy Diagnosis A | 20.78 | 20.98 | 20.54 | -0.01 | -0.05% | 3.01M | 10:30:00 | ||
| Wuhan Fingu A | 9.32 | 9.39 | 9.26 | +0.11 | +1.19% | 8.33M | 10:30:00 | ||
| Wus Circuit A | 33.36 | 34.39 | 33.02 | -0.14 | -0.42% | 31.90M | 10:29:57 | ||
| Wuxi Honghui New Materials Tech | 9.38 | 9.44 | 9.17 | +0.28 | +3.08% | 1.76M | 10:29:33 | ||
| Wuxi Huadong Heavy Machinery A | 2.92 | 2.98 | 2.90 | +0.02 | +0.69% | 10.39M | 10:29:51 | ||
| Wuxi Smart Auto-control | 8.47 | 8.59 | 8.43 | +0.12 | +1.44% | 4.25M | 10:29:48 | ||
| Xiamen Anne Corp Ltd | 5.12 | 5.21 | 5.10 | +0.04 | +0.79% | 11.63M | 10:30:00 | ||
| Xiamen Intretech A | 14.76 | 14.88 | 14.15 | +0.45 | +3.15% | 5.92M | 10:29:57 | ||
| Xiamen Jihong Package Tech | 15.44 | 15.75 | 14.94 | +0.32 | +2.12% | 7.44M | 10:30:00 | ||
| Xiamen Kehua Hengsheng | 27.05 | 27.23 | 26.70 | +0.54 | +2.04% | 5.96M | 10:30:00 | ||
| Xiamen R&T Plumbing | 13.31 | 13.31 | 12.28 | +1.21 | +10.00% | 4.91M | 10:27:48 | ||
| Xiamen Wanli Stone Stock | 24.60 | 25.05 | 24.52 | +0.06 | +0.24% | 1.15M | 10:29:57 | ||
| XiAn Global Printing | 7.32 | 7.39 | 7.27 | +0.12 | +1.67% | 2.57M | 10:29:57 | ||
| Xianju Pharm A | 11.90 | 12.13 | 11.75 | +0.15 | +1.28% | 11.81M | 10:30:00 | ||
| Xilong Chemical A | 6.99 | 7.00 | 6.88 | +0.15 | +2.19% | 19.75M | 10:29:57 | ||
| Xin Hee | 6.73 | 6.75 | 6.59 | +0.18 | +2.75% | 2.12M | 10:29:42 | ||
| Xin Zhi Motor A | 16.50 | 16.65 | 16.15 | +0.46 | +2.87% | 3.02M | 10:29:51 | ||
| Xinbang Pharm A | 4.03 | 4.05 | 3.99 | +0.07 | +1.77% | 17.22M | 10:30:00 | ||
| Xinghua Chem A | 4.16 | 4.17 | 4.01 | +0.20 | +5.05% | 3.61M | 10:29:51 | ||
| Xingmin Wheel A | 4.46 | 4.60 | 4.40 | 0.00 | 0.00% | 48.58M | 10:29:54 | ||
| Xingye Leather Technology A | 12.69 | 13.02 | 12.51 | -0.09 | -0.70% | 2.37M | 10:29:42 | ||
| XinJiang Beiken Energy | 10.54 | 10.57 | 9.96 | -0.15 | -1.40% | 18.61M | 10:30:00 | ||
| Xinjiang Com | 11.56 | 11.63 | 11.40 | +0.27 | +2.39% | 7.76M | 10:30:00 | ||
| Xinjiang Haoyuan Gas A | 6.06 | 6.14 | 5.86 | +0.01 | +0.17% | 1.94M | 10:29:21 | ||
| Xinjiang Tianshun Supply | 14.63 | 15.22 | 14.55 | -0.34 | -2.27% | 796.40K | 10:28:51 | ||
| Xinjiang Zhundong Petroleum | 5.42 | 5.48 | 5.21 | 0.00 | 0.00% | 11.86M | 10:30:00 | ||
| Xinlian Elec A | 3.85 | 3.90 | 3.84 | +0.01 | +0.26% | 8.41M | 10:29:36 | ||
| Xinlun New Materials | 2.73 | 2.88 | 2.72 | -0.14 | -4.88% | 215.80K | 10:29:21 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.76 | 3.76 | 3.68 | +0.11 | +3.01% | 4.32M | 10:30:00 | ||
| Xizang Haisco Pharmaceutical A | 30.91 | 31.18 | 29.81 | +0.55 | +1.81% | 2.30M | 10:29:57 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.12 | 11.40 | 10.90 | +0.27 | +2.49% | 6.50M | 10:30:00 | ||
| Xj Goldwind A | 7.89 | 7.90 | 7.79 | +0.26 | +3.41% | 27.69M | 10:30:00 | ||
| Xj Guotong A | 7.49 | 7.58 | 7.40 | +0.13 | +1.77% | 2.46M | 10:29:54 | ||
| Xt Electrochem A | 11.65 | 11.78 | 11.01 | +0.30 | +2.64% | 39.20M | 10:30:00 | ||
| Xuchang Ketop | 22.13 | 22.16 | 21.13 | +0.80 | +3.75% | 525.60K | 10:29:48 | ||
| Xujiahui Commerc A | 8.47 | 8.55 | 8.21 | +0.31 | +3.80% | 11.24M | 10:30:00 | ||
| Yahua Ind A | 10.83 | 10.88 | 10.47 | +0.32 | +3.05% | 11.00M | 10:29:57 | ||
| Yanghe Brewery A | 98.46 | 100.28 | 95.92 | +3.39 | +3.57% | 17.57M | 10:30:00 | ||
| Yankershop Food | 76.32 | 77.38 | 75.47 | +0.22 | +0.29% | 1.31M | 10:30:00 | ||
| Yantai China Pet Foods | 25.28 | 25.55 | 24.78 | +0.10 | +0.40% | 3.64M | 10:30:00 | ||
| Yantai Dongcheng Pharma | 14.17 | 14.26 | 13.90 | +0.34 | +2.46% | 7.78M | 10:30:00 | ||
| Yantai Tayho A | 11.05 | 11.10 | 10.70 | +0.45 | +4.25% | 17.85M | 10:30:00 | ||
| Yasha Decoration A | 3.99 | 4.02 | 3.96 | +0.05 | +1.27% | 6.30M | 10:29:54 | ||
| Yatai Pharm A | 3.36 | 3.39 | 3.26 | +0.08 | +2.44% | 4.97M | 10:29:57 | ||
| Yawei Machine A | 9.74 | 9.81 | 9.67 | +0.22 | +2.31% | 14.97M | 10:30:00 | ||
| YCIC Eco Tech | 5.88 | 5.92 | 5.79 | +0.01 | +0.17% | 728.25K | 10:29:33 | ||
| Yes Optoelectronics | 25.15 | 25.88 | 24.61 | +0.79 | +3.24% | 3.89M | 10:29:57 | ||
| Ygsoft A | 5.37 | 5.42 | 5.35 | +0.08 | +1.51% | 18.37M | 10:30:00 | ||
| Yibin Tianyuan Group Co Ltd | 4.75 | 4.77 | 4.63 | +0.14 | +3.04% | 8.90M | 10:29:45 | ||
| Yichang Trnsport A | 4.98 | 5.04 | 4.97 | -0.01 | -0.20% | 5.60M | 10:29:48 | ||
| Yifan Xinfu A | 13.68 | 13.77 | 13.33 | +0.44 | +3.32% | 12.45M | 10:30:00 | ||
| Yiling Pharma A | 19.36 | 19.53 | 18.70 | +0.53 | +2.82% | 14.87M | 10:29:54 | ||
| Yin He Elec A | 5.38 | 5.43 | 5.34 | +0.07 | +1.32% | 23.62M | 10:30:00 | ||
| Yinlun Machinery A | 20.12 | 20.59 | 20.06 | +0.35 | +1.77% | 15.28M | 10:30:00 | ||
| Yisheng Pharma A | 7.32 | 7.35 | 7.17 | +0.25 | +3.54% | 5.63M | 10:29:45 | ||
| Yisheng Poultry A | 9.95 | 10.01 | 9.85 | +0.15 | +1.53% | 5.94M | 10:30:00 | ||
| Yn Germanium A | 10.35 | 10.44 | 10.13 | +0.19 | +1.87% | 12.66M | 10:30:00 | ||
| Yoke Technology A | 63.87 | 65.62 | 63.49 | -0.32 | -0.50% | 5.95M | 10:30:00 | ||
| Yongan Pharm A | 8.29 | 8.73 | 8.26 | +0.05 | +0.61% | 18.40M | 10:30:00 | ||
| Yongtai Tech A | 10.30 | 10.33 | 10.02 | +0.27 | +2.69% | 9.70M | 10:29:57 | ||
| Yongxing Special Stainless Steel | 48.34 | 49.16 | 48.26 | +0.76 | +1.60% | 4.52M | 10:30:00 | ||
| YOOZOO Interactive | 9.90 | 10.10 | 9.87 | +0.21 | +2.17% | 13.74M | 10:30:00 | ||
| Yorhe Fluid Intelligent | 4.44 | 4.45 | 4.02 | +0.32 | +7.77% | 17.05M | 10:29:54 | ||
| Yotrio Group A | 2.73 | 2.78 | 2.73 | +0.02 | +0.74% | 15.26M | 10:30:00 | ||
| Youngy Co | 37.67 | 38.14 | 37.17 | +0.97 | +2.64% | 4.64M | 10:29:57 | ||
| Youpon Ceiling A | 12.33 | 12.38 | 11.95 | +0.43 | +3.61% | 1.12M | 10:29:06 | ||
| Yuancheng Cable A | 4.02 | 4.08 | 3.98 | +0.02 | +0.50% | 5.05M | 10:30:00 | ||
| Yuandong Drive A | 6.00 | 6.09 | 5.98 | +0.05 | +0.84% | 9.53M | 10:29:57 | ||
| Yueling A | 9.47 | 9.69 | 9.44 | -0.10 | -1.05% | 12.57M | 10:29:51 | ||
| Yuhuan CNC Machine | 17.88 | 18.04 | 17.81 | +0.19 | +1.07% | 1.70M | 10:29:54 | ||
| YUNDA Holding | 8.17 | 8.20 | 7.91 | +0.32 | +4.08% | 26.66M | 10:30:00 | ||
| Yunnan Chuangxin New Material | 43.56 | 44.23 | 41.50 | +1.95 | +4.69% | 13.97M | 10:29:57 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.84 | 21.94 | 21.27 | +0.76 | +3.61% | 7.52M | 10:30:00 | ||
| Yunnan Salt Chem A | 12.85 | 12.91 | 12.54 | +0.39 | +3.13% | 8.10M | 10:30:00 | ||
| Yunnan Tourism A | 5.07 | 5.21 | 5.06 | -0.14 | -2.69% | 14.45M | 10:30:00 | ||
| Yunnan Xiyi Ind A | 10.60 | 10.64 | 10.44 | +0.22 | +2.12% | 2.29M | 10:30:00 | ||
| Yuyue Medical A | 38.65 | 39.20 | 38.39 | 0.00 | 0.00% | 7.17M | 10:29:57 | ||
| Zhangqiu Blower A | 8.57 | 8.59 | 8.48 | +0.16 | +1.90% | 3.00M | 10:29:54 | ||
| Zhefu Holding A | 3.38 | 3.42 | 3.30 | +0.04 | +1.20% | 20.48M | 10:30:00 | ||
| Zhejiang Akcome New Energy Tech | 1.670 | 1.670 | 1.670 | -0.090 | -5.11% | 3.18M | 10:28:00 | ||
| Zhejiang Anglikang Pharma | 17.45 | 17.90 | 16.88 | +0.43 | +2.53% | 3.82M | 10:29:42 | ||
| Zhejiang Bangjie Digital Knit A | 4.99 | 5.22 | 4.77 | +0.15 | +3.10% | 4.94M | 10:29:33 | ||
| Zhejiang Century Huatong | 4.71 | 4.77 | 4.65 | +0.03 | +0.64% | 98.14M | 10:30:00 | ||
| Zhejiang Construction Investment | 8.79 | 8.87 | 8.72 | +0.21 | +2.45% | 12.17M | 10:30:00 | ||
| Zhejiang Daoming Optics Chem A | 7.67 | 7.70 | 7.55 | +0.22 | +2.95% | 12.58M | 10:30:00 | ||
| Zhejiang Dayang | 19.20 | 19.27 | 18.51 | +0.72 | +3.90% | 1.67M | 10:29:48 | ||
| Zhejiang Fenglong Electric A | 13.54 | 13.61 | 13.22 | +0.15 | +1.12% | 1.85M | 10:29:54 | ||
| Zhejiang Giuseppe Garment A | 4.86 | 4.86 | 4.77 | +0.11 | +2.32% | 16.11M | 10:30:00 | ||
| Zhejiang Huatong | 21.53 | 21.79 | 20.80 | +0.04 | +0.19% | 9.48M | 10:30:00 | ||
| Zhejiang Jiemei Electronic | 20.81 | 21.12 | 20.70 | +0.28 | +1.36% | 3.89M | 10:30:00 | ||
| Zhejiang Jinfei Kaida Wheel | 4.68 | 4.70 | 4.49 | +0.13 | +2.86% | 7.02M | 10:29:48 | ||
| Zhejiang Jinggong Science Tech | 14.23 | 14.34 | 13.79 | +0.34 | +2.45% | 4.32M | 10:30:00 | ||
| Zhejiang Jingu A | 5.59 | 5.66 | 5.54 | +0.09 | +1.64% | 8.64M | 10:30:00 | ||
| Zhejiang Kan A | 4.16 | 4.17 | 4.10 | +0.10 | +2.46% | 4.83M | 10:29:51 | ||
| Zhejiang Meida Industrial A | 9.90 | 9.98 | 9.75 | +0.18 | +1.85% | 4.36M | 10:30:00 | ||
| Zhejiang Nhu A | 19.77 | 19.82 | 19.23 | +0.57 | +2.97% | 29.23M | 10:30:00 | ||
| Zhejiang Renzhi | 2.410 | 2.530 | 2.300 | +0.060 | +2.55% | 12.73M | 10:29:51 | ||
| Zhejiang Runtu A | 6.76 | 6.78 | 6.60 | +0.15 | +2.27% | 7.61M | 10:30:00 | ||
| Zhejiang Sanhua Co Ltd | 22.66 | 22.86 | 22.29 | +0.75 | +3.42% | 46.21M | 10:30:00 | ||
| Zhejiang Satellite Petrochem A | 19.31 | 19.53 | 18.90 | +0.03 | +0.16% | 19.58M | 10:30:00 | ||
| Zhejiang Semir A | 6.56 | 6.60 | 6.29 | +0.04 | +0.61% | 17.28M | 10:30:00 | ||
| Zhejiang Shibao A | 13.52 | 13.80 | 13.25 | +0.47 | +3.60% | 28.61M | 10:30:00 | ||
| Zhejiang Supor A | 59.76 | 60.29 | 58.70 | +0.86 | +1.46% | 2.38M | 10:30:00 | ||
| Zhejiang Taitan Co | 9.82 | 9.85 | 9.48 | +0.33 | +3.48% | 1.73M | 10:30:00 | ||
| Zhejiang Transfar Co Ltd | 4.62 | 4.63 | 4.41 | +0.14 | +3.13% | 15.54M | 10:29:57 | ||
| Zhejiang Truelove Vogue Co | 13.17 | 13.26 | 13.00 | +0.27 | +2.09% | 1.24M | 10:29:30 | ||
| Zhejiang Viewshine Intelligent | 14.12 | 14.25 | 13.91 | +0.25 | +1.80% | 3.35M | 10:29:57 | ||
| Zhejiang Walrus | 15.58 | 15.61 | 14.82 | +0.53 | +3.52% | 1.65M | 10:29:57 | ||
| Zhejiang Weixing A | 12.08 | 12.25 | 11.97 | -0.01 | -0.08% | 3.87M | 10:30:00 | ||
| Zhejiang XinNong | 14.34 | 14.39 | 13.98 | +0.44 | +3.17% | 1.44M | 10:29:51 | ||
| Zhejiang Yilida Ventilator A | 5.01 | 5.04 | 4.96 | +0.10 | +2.04% | 3.73M | 10:29:51 | ||
| Zhejiang Zanyu Technology A | 9.48 | 9.51 | 9.37 | +0.18 | +1.94% | 1.81M | 10:29:48 | ||
| Zhejiang Zhongjian Tech | 35.12 | 35.40 | 34.28 | +0.72 | +2.09% | 912.30K | 10:29:57 | ||
| Zhejiang Zhongxin Fluoride A | 12.23 | 12.25 | 11.74 | +0.35 | +2.95% | 4.54M | 10:30:00 | ||
| Zhengtong Elec A | 7.94 | 8.38 | 7.88 | -0.42 | -5.02% | 168.40K | 10:28:09 | ||
| Zhezhong Cons A | 9.22 | 9.28 | 8.99 | +0.25 | +2.79% | 1.58M | 10:29:45 | ||
| Zhiguang Elec A | 5.42 | 5.49 | 5.37 | +0.08 | +1.50% | 3.77M | 10:30:00 | ||
| Zhongchao Cable A | 2.590 | 2.700 | 2.560 | -0.040 | -1.52% | 23.31M | 10:30:00 | ||
| Zhongcheng Pack A | 4.12 | 4.13 | 3.94 | +0.11 | +2.74% | 6.98M | 10:29:51 | ||
| Zhongheng Elec A | 6.24 | 6.27 | 6.17 | +0.07 | +1.14% | 9.34M | 10:29:54 | ||
| Zhonghua Geotech A | 2.11 | 2.15 | 2.10 | +0.01 | +0.48% | 17.21M | 10:29:48 | ||
| Zhongli Sci&Tech A | 1.70 | 1.72 | 1.67 | -0.06 | -3.41% | 13.17M | 10:29:30 | ||
| Zhongnanhong Culture | 1.990 | 1.990 | 1.950 | +0.040 | +2.05% | 20.52M | 10:29:33 | ||
| Zhongsheng Pharm A | 15.43 | 15.57 | 15.17 | +0.26 | +1.71% | 10.39M | 10:30:00 | ||
| Zhongtai Chem A | 4.91 | 4.92 | 4.75 | +0.12 | +2.51% | 34.70M | 10:30:00 | ||
| Zhongtian Service | 4.69 | 4.88 | 4.60 | +0.18 | +3.99% | 7.19M | 10:29:48 | ||
| Zhongyan Tech | 14.21 | 14.59 | 14.06 | -0.12 | -0.84% | 1.46M | 10:30:00 | ||
| Zhongyeda Elec A | 8.70 | 8.74 | 8.53 | +0.22 | +2.59% | 6.30M | 10:29:45 | ||
| Zhuhai Bojay | 32.20 | 32.69 | 32.02 | +0.14 | +0.44% | 831.90K | 10:29:42 | ||
| Zhuhai Rundu Pharma A | 11.04 | 11.06 | 10.60 | +0.18 | +1.66% | 2.18M | 10:29:51 | ||
| Zhuhai Sailong Pharma | 10.43 | 10.48 | 9.98 | +0.31 | +3.06% | 2.14M | 10:29:27 | ||
| Zhujiang Brewery A | 8.53 | 8.65 | 8.47 | +0.10 | +1.19% | 7.20M | 10:30:00 | ||
| Zj Baoxiniao A | 6.04 | 6.05 | 5.90 | +0.18 | +3.07% | 18.43M | 10:30:00 | ||
| Zj Dilong A | 1.420 | 1.450 | 1.380 | +0.040 | +2.90% | 21.65M | 10:29:57 | ||
| Zj East Crystal A | 5.83 | 5.85 | 5.56 | +0.11 | +1.92% | 3.62M | 10:29:51 | ||
| Zj Kangsheng A | 2.460 | 2.490 | 2.390 | +0.050 | +2.08% | 22.27M | 10:30:00 | ||
| Zj Netsun A | 14.83 | 15.15 | 14.77 | +0.11 | +0.75% | 1.99M | 10:29:57 | ||
| Zj Sh Driveline A | 24.52 | 24.71 | 23.74 | +0.77 | +3.24% | 12.15M | 10:30:00 | ||
| ZJAMP | 9.44 | 9.45 | 9.29 | +0.12 | +1.29% | 1.62M | 10:29:39 | ||
| Zjg Chemic Machi A | 3.75 | 3.97 | 3.69 | -0.13 | -3.35% | 14.65M | 10:29:45 | ||
| Zoje Resources Investment Co Ltd | 1.990 | 2.030 | 1.950 | -0.040 | -1.97% | 16.77M | 10:29:54 | ||
| Zoneco | 3.220 | 3.310 | 3.190 | -0.020 | -0.62% | 6.16M | 10:29:48 | ||
| Zuming Bean Products Co | 17.43 | 17.70 | 17.31 | -0.05 | -0.29% | 561.43K | 10:30:00 | ||
| Zy Tungsten A | 7.07 | 7.19 | 6.67 | +0.17 | +2.46% | 31.12M | 10:30:00 | ||
| ZYF Lopsking Aluminum | 6.30 | 6.32 | 6.11 | +0.21 | +3.45% | 6.24M | 10:29:51 | ||
| Zynp A | 6.81 | 6.82 | 6.71 | +0.20 | +3.03% | 10.11M | 10:30:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE SME Composite?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ SZSE SME Composite
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน