ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.48 | 2.49 | 2.53 | 2.45 | -2.36% | 182.53M | 2.48-2.36% | 24/04 | |
000002 China Vanke Co Ltd Class A | 6.54 | 6.54 | 6.61 | 6.48 | -0.46% | 157.05M | 6.54-0.46% | 24/04 | |
000001 Ping An Bank Co Ltd | 10.53 | 10.53 | 10.57 | 10.46 | -0.10% | 92.88M | 10.53-0.10% | 24/04 | |
000063 ZTE Corp | 28.24 | 28.24 | 28.28 | 27.39 | +2.69% | 92.8M | 28.24+2.69% | 24/04 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 7.00 | 7.03 | 6.85 | +1.45% | 79.26M | 7.00+1.45% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
300136 Shenzhen Sunway Communication | 18.12 | +0.95 | +5.53%
002155 Hunan Gold Corp | 14.26 | +0.70 | +5.16%
002916 Shennan Circuits A | 87.16 | +4.15 | +5.00%
300058 BlueFocus Communication Group | 6.29 | +0.26 | +4.31%
000021 Shenzhen Kaifa A | 13.51 | +0.55 | +4.24%
ชื่อ | ราคา | |
---|---|---|
000550 Jiangling Moto A | 26.70 | -2.72 | -9.24%
300122 Chongqing Zhifei Bio Products | 34.07 | -1.32 | -3.73%
002372 Weixing New Mat A | 16.56 | -0.54 | -3.16%
300415 Guangdong Yizumi Machinery | 21.39 | -0.63 | -2.86%
000718 Suning Uni A | 1.82 | -0.05 | -2.67%