ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.24 | 10.31 | 10.42 | 10.06 | -0.68% | 283.39M | 10.24-0.68% | 14:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.65 | 18.91 | 18.88 | 18.30 | -1.37% | 161.28M | 18.65-1.37% | 14:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.44 | 3.46 | 3.44 | 3.37 | -0.58% | 147.14M | 3.44-0.58% | 14:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.02 | 2.95 | 3.02 | 2.91 | +2.37% | 137.71M | 3.02+2.37% | 14:44:59 | |
002155 Hunan Gold Corp Ltd | 23.52 | 21.88 | 23.79 | 21.37 | +7.50% | 113.07M | 23.52+7.50% | 14:44:59 |
ชื่อ | ราคา |
---|---|
002155 Hunan Gold Corp | 23.52+1.64+7.50% |
000596 Gujing Distill A | 189.17+9.82+5.48% |
000006 Sz Zhenye A | 6.75+0.31+4.81% |
002063 Ygsoft A | 7.01+0.25+3.70% |
000568 Lao Jiao A | 136.83+4.71+3.56% |
ชื่อ | ราคา |
---|---|
002916 Shennan Circuits A | 126.49-4.93-3.75% |
300244 Zhejiang DiAn Diagnostics Co | 17.85-0.65-3.51% |
300454 Sangfor Tech A | 118.45-3.52-2.89% |
002841 Guangzhou Shiyuan Electronic | 42.00-0.88-2.05% |
002475 Luxshare Precision A | 40.27-0.81-1.97% |