ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 4.27 | 4.11 | 4.48 | 4.20 | +3.89% | 80.79M | 4.27+3.89% | 12:35:33 | |
300164 Tong Oil Tools | 4.25 | 4.08 | 4.39 | 4.16 | +4.17% | 49.85M | 4.25+4.17% | 12:35:24 | |
002155 Hunan Gold Corp Ltd | 13.57 | 12.86 | 13.60 | 13.09 | +5.52% | 46.26M | 13.57+5.52% | 12:07:48 | |
000975 Yintai Resources Co Ltd | 18.03 | 16.92 | 18.11 | 17.22 | +6.56% | 41.71M | 18.03+6.56% | 12:11:12 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 11.13 | 10.75 | 11.24 | 10.83 | +3.54% | 30.18M | 11.13+3.54% | 12:35:33 |
ชื่อ | ราคา | |
---|---|---|
000603 Shengda Mining A | 12.80 | +1.07 | +9.12%
300191 Sino Geophysical | 14.77 | +1.21 | +8.92%
000975 Science City A | 18.08 | +1.16 | +6.86%
002155 Hunan Gold Corp | 13.63 | +0.77 | +5.99%
002828 XinJiang Beiken Energy | 9.43 | +0.49 | +5.48%
ชื่อ | ราคา | |
---|---|---|
002683 Guangdong Hongda Blasting A | 19.44 | +0.07 | +0.36%
002192 Youngy Co | 38.62 | +0.11 | +0.29%
000762 Tibet Mineral A | 21.48 | +0.08 | +0.37%
000552 Gansu Jingyuan A | 2.95 | +0.020 | +0.68%
000983 Xishan Coal A | 10.28 | +0.07 | +0.69%