| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7.00 | 7.15 | 7.38 | 6.85 | -2.10% | 51.4M | 7.00-2.10% | 09:35:51 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.27 | 6.55 | 6.57 | 6.24 | -4.28% | 56.25M | 6.27-4.28% | 09:56:36 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 36.66 | 38.71 | 37.24 | 36.01 | -5.30% | 42.46M | 36.66-5.30% | 09:37:51 | |
000571 Sundiro Holding Co Ltd | 6.22 | 6.41 | 6.41 | 6.18 | -2.96% | 39.34M | 6.22-2.96% | 09:56:42 | |
002155 Hunan Gold Corp Ltd | 25.66 | 26.24 | 26.65 | 25.48 | -2.21% | 35.49M | 25.66-2.21% | 09:56:39 |
| ชื่อ | ราคา |
|---|---|
002192 Youngy Co | 89.69+4.79+5.64% |
001203 Inner Mongolia Dazhong Mining Co | 31.84+1.35+4.43% |
000762 Tibet Mineral A | 29.23+0.53+1.85% |
000688 Guocheng Mining | 33.63-0.99-2.86% |
000975 Shanjin International Gold | 19.02-0.13-0.68% |
| ชื่อ | ราคา |
|---|---|
002629 Zhejiang Renzhi | 4.39-0.310-6.60% |
000426 Inner Mongolia Xingye Mining | 36.66-2.05-5.30% |
002554 China Oil Hbp A | 3.09-0.20-6.08% |
300084 Lanzhou Haimo Technologies Co | 11.12-0.63-5.36% |
000506 Zhaojin International Gold | 12.90-0.640-4.73% |