ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.70 | 6.92 | 6.96 | 6.61 | -3.18% | 206.38M | 6.70-3.18% | 14:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.92 | 2.87 | 2.92 | 2.84 | +1.74% | 116.78M | 2.92+1.74% | 14:44:59 | |
300251 Beijing Enlight Media | 23.49 | 23.30 | 23.69 | 22.66 | +0.82% | 111.67M | 23.49+0.82% | 14:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.79 | 16.49 | 16.86 | 16.31 | +1.82% | 77.72M | 16.79+1.82% | 14:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.59 | 6.56 | 6.59 | 6.51 | +0.46% | 69.87M | 6.59+0.46% | 14:44:59 |
ชื่อ | ราคา |
---|---|
002568 Shanghai Bairun A | 27.58+1.78+6.90% |
000596 Gujing Distill A | 189.17+9.82+5.48% |
000568 Lao Jiao A | 136.83+4.71+3.56% |
002311 Haid Group A | 51.92+1.78+3.55% |
002422 Kelun Pharm A | 32.38+1.07+3.42% |
ชื่อ | ราคา |
---|---|
000739 Apeloa A | 15.54-1.69-9.81% |
002044 Meinian Onehealth Healthcare | 6.70-0.22-3.18% |
300363 Porton Fine Chemicals Ltd | 16.53-0.22-1.31% |
300677 Shandong Intco Medical | 24.59-0.29-1.17% |
002223 Yuyue Medical A | 37.09-0.36-0.96% |