ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 13:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 14:00:00 | |
300015 Aier Eye Hospital Group | 12.63 | 12.24 | 12.71 | 12.17 | +3.19% | 126.64M | 12.63+3.19% | 13:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.81 | 4.58 | 4.83 | 4.57 | +5.02% | 73.49M | 4.81+5.02% | 13:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.51 | 2.42 | 2.53 | 2.39 | +3.72% | 62.08M | 2.51+3.72% | 13:56:57 |
ชื่อ | ราคา | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300529 Jafron Biomedical | 26.15 | +2.85 | +12.23%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
300677 Shandong Intco Medical | 26.14 | +1.35 | +5.45%
002821 Asymchem Laboratories Tian Jin | 80.96 | +4.10 | +5.33%
ชื่อ | ราคา | |
---|---|---|
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
000513 Livzon Pharm A | 38.98 | -0.52 | -1.32%
300144 Songcheng Performance Develop | 10.36 | -0.06 | -0.58%
002223 Yuyue Medical A | 36.65 | -0.18 | -0.49%