ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000058 Shenzhen SEG Co Ltd | 7.43 | 7.14 | 7.85 | 6.43 | +4.06% | 116.04M | 7.43+4.06% | 06/09 | |
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4.29 | 4.50 | 4.44 | 4.27 | -4.67% | 59.24M | 4.29-4.67% | 06/09 | |
300061 QITIAN Technology Group Co Ltd | 5.57 | 5.72 | 5.85 | 5.53 | -2.62% | 56.09M | 5.57-2.62% | 06/09 | |
000882 Beijing Hualian Department Store Co Ltd | 1.19 | 1.17 | 1.22 | 1.17 | +1.71% | 55.23M | 1.19+1.71% | 06/09 | |
002027 Focus Media Information Technology Co Ltd | 5.74 | 5.75 | 5.80 | 5.71 | -0.17% | 49.33M | 5.74-0.17% | 06/09 |