| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.32 | 5.32 | 5.66 | 5.15 | +1.72% | 400.02M | 5.32+1.72% | 23/09 | |
000823 Guangdong Goworld Co Ltd | 27.20 | 27.20 | 27.74 | 24.66 | +7.85% | 223.68M | 27.20+7.85% | 23/09 | |
002212 Topsec Technologies Group Inc | 7.06 | 7.06 | 7.30 | 7.05 | -3.55% | 90.5M | 7.06-3.55% | 23/09 | |
002936 Bank of Zhengzhou Co Ltd Class A | 1.74 | 1.74 | 1.76 | 1.73 | 0.00% | 90.13M | 1.740.00% | 23/09 | |
000756 Shandong Xinhua Pharmaceutical Co Ltd | 14.53 | 14.53 | 16.44 | 14.53 | -9.98% | 87.03M | 14.53-9.98% | 23/09 |
| ชื่อ | ราคา |
|---|---|
301047 Sino Biological | 150.00+13.78+10.12% |
002635 Suzhou Anjie Technology A | 16.79+1.53+10.03% |
002541 Honglu Steel Con A | 19.69+1.79+10.00% |
000823 Goworld A | 27.20+1.98+7.85% |
002768 Qingdao Gon Technology Co Ltd | 79.02+4.16+5.56% |
| ชื่อ | ราคา |
|---|---|
000756 Xinhua Pharm A | 14.53-1.61-9.98% |
002226 Jiangnan Chemica A | 5.15-0.30-5.50% |
002015 GCL Energy Technology | 15.27-0.79-4.92% |
301262 Hicon Network Technology Shandong | 19.91-0.86-4.14% |
000582 Beibuwan Port A | 9.39-0.39-3.99% |