ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 1.98 | 1.90 | 2.09 | 1.91 | +4.21% | 222.18M | 1.98+4.21% | 30/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.40 | 14.81 | 14.89 | 13.89 | -2.77% | 214.31M | 14.40-2.77% | 30/04 | |
300133 Zhejiang Huace Film TV Co | 8.52 | 8.51 | 8.73 | 8.08 | +0.12% | 206.21M | 8.52+0.12% | 30/04 | |
000099 Citic Offshore Helicopter Co Ltd | 22.28 | 24.75 | 23.69 | 22.28 | -9.98% | 163.32M | 22.28-9.98% | 30/04 | |
000737 North Copper Shanxi Co Ltd | 10.15 | 10.55 | 11.09 | 9.70 | -3.79% | 154.9M | 10.15-3.79% | 30/04 |
ชื่อ | ราคา |
---|---|
002670 Guosheng Financial Holding | 11.94+1.09+10.05% |
002100 Tecon Animal A | 7.26+0.40+5.83% |
000921 Hisense Kelon A | 38.68+2.05+5.60% |
002298 Anhui Xinlong Electrical | 5.65+0.27+5.02% |
300194 Fuan Pharmaceutical Group Co | 4.19+0.19+4.75% |
ชื่อ | ราคา |
---|---|
300284 Jsti Group | 8.50-1.30-13.27% |
000099 Citic Helicop A | 22.28-2.47-9.98% |
001696 Zongshen Power A | 11.73-1.30-9.98% |
000997 Newland A | 16.99-1.36-7.41% |
002641 Era | 4.62-0.34-6.86% |