สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE 300 Performance Weighted (SZ300PWI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,613.55
+107.18
+1.95%
- ปริมาณการซื้อขาย : 86,532
- เปิดตลาด: 5,559.16
- ช่วงระยะของวัน: 5,576.36 - 5,623.69
SZSE 300 Performance Weighted
5,613.55
+107.18
+1.95%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE 300 Performance Weighted
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE 300 Performance Weighted ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.35 | 17.47 | 16.68 | +0.65 | +3.89% | 60.45M | 10:16:48 | ||
| Addsino | 7.17 | 7.27 | 7.15 | +0.01 | +0.14% | 13.88M | 10:16:48 | ||
| Aecc Aero Engine Control | 19.58 | 19.91 | 19.56 | +0.02 | +0.10% | 5.71M | 10:16:48 | ||
| Aier Eye Hospital Group | 13.37 | 13.45 | 13.09 | +0.47 | +3.64% | 86.18M | 10:16:48 | ||
| Amperex Tech A | 208.45 | 211.70 | 206.03 | +5.85 | +2.89% | 16.76M | 10:16:42 | ||
| Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 21.23M | 10:16:30 | ||
| Anhui Anke BioTech Group | 10.51 | 10.59 | 10.31 | +0.29 | +2.84% | 19.92M | 10:16:45 | ||
| Anker Innovations | 86.74 | 88.39 | 86.50 | +0.37 | +0.43% | 1.85M | 10:16:45 | ||
| Aodong A | 15.12 | 15.12 | 15.01 | +0.23 | +1.54% | 10.35M | 10:16:48 | ||
| Apeloa A | 14.75 | 14.92 | 14.25 | +0.64 | +4.54% | 18.50M | 10:16:45 | ||
| Arawana | 31.85 | 32.16 | 31.70 | +0.45 | +1.43% | 5.12M | 10:16:48 | ||
| Asymchem Laboratories Tian Jin | 85.29 | 86.30 | 83.51 | +2.64 | +3.19% | 4.55M | 10:16:48 | ||
| Autek China | 19.53 | 19.58 | 19.01 | +0.70 | +3.72% | 7.26M | 10:16:42 | ||
| Avary | 26.32 | 26.55 | 24.03 | +2.18 | +9.03% | 47.01M | 10:16:48 | ||
| Avic Aircraft A | 22.26 | 22.70 | 22.22 | -0.06 | -0.27% | 9.27M | 10:16:51 | ||
| AVIC Jonhon Optronic Technology | 34.42 | 34.95 | 34.22 | +0.04 | +0.12% | 12.79M | 10:16:48 | ||
| Bank Of Ningbo A | 23.38 | 23.45 | 23.08 | +0.45 | +1.96% | 23.05M | 10:16:51 | ||
| Bank of Suzhou | 7.50 | 7.71 | 7.46 | -0.05 | -0.66% | 31.99M | 10:16:48 | ||
| Bank Zhengzhou | 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 36.15M | 10:16:36 | ||
| Beijing Bdstar A | 28.34 | 28.55 | 28.02 | +0.54 | +1.94% | 6.14M | 10:16:48 | ||
| Beijing E Hualu Info Tech | 22.16 | 22.60 | 22.06 | +0.12 | +0.54% | 8.69M | 10:16:48 | ||
| Beijing Easpring Material Tech | 45.01 | 45.75 | 44.71 | +0.80 | +1.81% | 20.59M | 10:16:42 | ||
| Beijing Enlight Media | 9.56 | 9.65 | 9.46 | +0.20 | +2.14% | 25.48M | 10:16:48 | ||
| Beijing Kunlun Tech | 41.69 | 42.39 | 41.18 | +1.71 | +4.28% | 44.86M | 10:16:48 | ||
| Beijing Originwater Technology | 4.95 | 4.98 | 4.93 | +0.05 | +1.02% | 16.61M | 10:16:33 | ||
| Beijing Sinnet Tech | 9.47 | 9.58 | 9.44 | +0.09 | +0.96% | 10.34M | 10:16:39 | ||
| Beijing Venustech | 19.64 | 20.00 | 19.62 | -0.01 | -0.05% | 9.03M | 10:16:42 | ||
| Betta Pharma | 43.72 | 44.20 | 41.98 | +1.99 | +4.77% | 7.05M | 10:16:36 | ||
| BGI Genomics | 41.86 | 42.34 | 41.13 | +0.73 | +1.78% | 2.98M | 10:16:33 | ||
| Boe Technology A | 4.53 | 4.56 | 4.41 | +0.17 | +3.90% | 536.21M | 10:16:48 | ||
| By health | 15.99 | 16.11 | 15.93 | +0.15 | +0.95% | 9.58M | 10:16:48 | ||
| BYD A | 227.77 | 228.39 | 223.50 | +9.27 | +4.24% | 12.67M | 10:16:42 | ||
| C&S Paper A | 8.93 | 9.07 | 8.82 | +0.04 | +0.45% | 9.37M | 10:16:45 | ||
| Canmax Tech | 21.64 | 21.78 | 21.36 | +0.44 | +2.08% | 7.58M | 10:16:48 | ||
| CECEP Solar Energy | 5.26 | 5.27 | 5.13 | +0.10 | +1.94% | 24.93M | 10:16:45 | ||
| Centre Testing Intl Shenzhen | 12.85 | 13.04 | 12.79 | +0.27 | +2.15% | 11.56M | 10:16:48 | ||
| CGN | 4.06 | 4.14 | 4.01 | -0.05 | -1.22% | 99.93M | 10:16:48 | ||
| Chacha Food | 36.31 | 37.75 | 36.02 | -1.19 | -3.17% | 8.57M | 10:16:48 | ||
| Changan Auto A | 14.73 | 15.15 | 14.71 | +0.01 | +0.07% | 218.27M | 10:16:45 | ||
| Changchun High A | 117.46 | 118.65 | 114.50 | +4.40 | +3.89% | 5.72M | 10:16:42 | ||
| Changjiang Sec A | 5.67 | 5.78 | 5.67 | 0.00 | 0.00% | 45.63M | 10:16:48 | ||
| Changsha Jingjia Microelectronics | 69.96 | 71.28 | 69.65 | +0.02 | +0.03% | 5.93M | 10:16:48 | ||
| Chaozhou Three-circle | 28.64 | 28.90 | 28.24 | +0.72 | +2.58% | 10.19M | 10:16:42 | ||
| China Baoan Group Co Ltd | 10.79 | 11.02 | 10.43 | +0.27 | +2.57% | 15.40M | 10:16:48 | ||
| China Great Wall | 7.70 | 7.79 | 7.68 | +0.04 | +0.52% | 13.07M | 10:16:45 | ||
| China Longyuan Power | 18.44 | 18.51 | 18.25 | +0.19 | +1.04% | 4.41M | 10:16:48 | ||
| China Merchants Port | 18.99 | 19.05 | 18.53 | +0.18 | +0.96% | 4.55M | 10:16:45 | ||
| China Merchants Shekou | 8.73 | 8.93 | 8.66 | +0.26 | +3.07% | 93.68M | 10:16:48 | ||
| China Vanke A | 7.54 | 7.88 | 7.48 | +0.13 | +1.75% | 406.90M | 10:16:42 | ||
| ChinaLin Securities | 11.80 | 12.04 | 11.78 | +0.06 | +0.51% | 8.44M | 10:16:48 | ||
| Chinese Town A | 2.68 | 2.76 | 2.67 | +0.04 | +1.51% | 52.31M | 10:16:42 | ||
| Chongqing Fuling Zhacai | 14.25 | 14.48 | 14.21 | +0.04 | +0.28% | 9.76M | 10:16:45 | ||
| Chongqing Zhifei Bio Products | 36.90 | 37.00 | 35.66 | +1.80 | +5.13% | 24.47M | 10:16:48 | ||
| Chow Tai Seng Jewellery | 16.07 | 16.12 | 15.78 | +0.10 | +0.63% | 9.53M | 10:16:45 | ||
| CITIC Pacific Special Steel | 15.75 | 15.86 | 15.36 | +0.18 | +1.16% | 8.06M | 10:16:45 | ||
| CNGR Advanced | 53.48 | 54.00 | 53.21 | +1.03 | +1.96% | 2.68M | 10:16:36 | ||
| Cnnc Hua Yuan A | 4.62 | 4.68 | 4.47 | +0.01 | +0.22% | 48.07M | 10:16:42 | ||
| CNPC Capital | 5.96 | 6.02 | 5.92 | +0.09 | +1.53% | 49.01M | 10:16:48 | ||
| COFCO Capital Holdings | 8.45 | 8.68 | 8.40 | +0.14 | +1.69% | 40.35M | 10:16:42 | ||
| Cr Sanjiu A | 60.14 | 60.55 | 58.87 | +0.17 | +0.28% | 4.65M | 10:16:48 | ||
| Cs Zoomlion A | 8.66 | 8.74 | 8.29 | +0.15 | +1.76% | 67.34M | 10:16:42 | ||
| Da An Gene A | 7.25 | 7.35 | 6.99 | +0.26 | +3.72% | 28.47M | 10:16:42 | ||
| Dabeinong Tech A | 4.76 | 4.80 | 4.74 | +0.07 | +1.49% | 27.81M | 10:16:48 | ||
| Dahua Tech A | 18.18 | 18.35 | 18.12 | +0.19 | +1.06% | 25.57M | 10:16:48 | ||
| Dfd Chemical A | 14.27 | 14.35 | 14.08 | +0.44 | +3.18% | 15.15M | 10:16:48 | ||
| Dhc Software A | 5.53 | 5.59 | 5.52 | +0.06 | +1.10% | 15.52M | 10:16:48 | ||
| Dmegc Magnetics A | 14.63 | 14.68 | 14.52 | +0.22 | +1.53% | 7.76M | 10:16:45 | ||
| Dong-E E-Jiao A | 69.98 | 69.99 | 68.30 | +1.26 | +1.83% | 2.65M | 10:16:45 | ||
| Dongguan Yiheda Automation Co | 24.64 | 24.93 | 23.73 | +0.82 | +3.44% | 4.53M | 10:16:48 | ||
| Double Medical Tech | 32.40 | 33.33 | 32.30 | +0.28 | +0.87% | 1.71M | 10:16:36 | ||
| East Money Information | 13.32 | 13.57 | 13.26 | +0.27 | +2.07% | 202.32M | 10:16:36 | ||
| Easyhome New Retail | 3.08 | 3.12 | 3.01 | +0.02 | +0.65% | 14.20M | 10:16:48 | ||
| EVE Energy | 39.28 | 39.29 | 36.94 | +2.31 | +6.25% | 22.52M | 10:16:39 | ||
| Faw Car A | 9.14 | 9.22 | 9.07 | +0.16 | +1.78% | 11.99M | 10:16:33 | ||
| First Capital Securities A | 5.77 | 5.88 | 5.75 | +0.03 | +0.52% | 38.78M | 10:16:39 | ||
| Fj Sunner Deve A | 15.84 | 16.03 | 15.67 | +0.18 | +1.15% | 6.01M | 10:16:48 | ||
| Focus Media Information Technology | 6.56 | 6.70 | 6.55 | +0.06 | +0.92% | 160.69M | 10:16:48 | ||
| Ganfeng Lithium A | 36.52 | 36.83 | 36.23 | +1.26 | +3.57% | 16.42M | 10:16:39 | ||
| GCL System | 2.45 | 2.48 | 2.44 | +0.01 | +0.41% | 30.36M | 10:16:48 | ||
| GEM | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 197.69M | 10:16:48 | ||
| Gf Securities A | 13.33 | 13.46 | 13.31 | +0.12 | +0.91% | 24.48M | 10:16:42 | ||
| Giant Network | 12.01 | 12.19 | 11.96 | +0.22 | +1.87% | 31.08M | 10:16:48 | ||
| Glodon Software A | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 25.48M | 10:16:48 | ||
| Goertek A | 16.31 | 16.37 | 16.02 | +0.51 | +3.23% | 45.42M | 10:16:48 | ||
| Gotion High tech | 19.42 | 19.56 | 19.11 | +0.66 | +3.52% | 16.34M | 10:16:45 | ||
| Great Star Ind A | 25.60 | 25.94 | 25.18 | +0.24 | +0.95% | 9.99M | 10:16:48 | ||
| Great Wall Com A | 9.74 | 9.90 | 9.69 | -0.04 | -0.41% | 26.91M | 10:16:48 | ||
| Gree Electric A | 43.39 | 43.73 | 42.31 | +1.27 | +3.02% | 52.16M | 10:16:39 | ||
| GRG Banking Equipment | 12.09 | 12.16 | 12.04 | +0.17 | +1.43% | 14.45M | 10:16:48 | ||
| Guangdong Hongda Blasting A | 21.72 | 21.91 | 21.42 | +0.40 | +1.88% | 3.93M | 10:16:39 | ||
| Guangdong Kinlong Hardware | 34.92 | 35.34 | 32.65 | +1.74 | +5.24% | 4.51M | 10:16:42 | ||
| Guangdong Wens Foodstuff | 18.89 | 19.35 | 18.87 | -0.29 | -1.51% | 18.88M | 10:16:48 | ||
| Guangzhou Shiyuan Electronic | 33.56 | 34.30 | 33.53 | +0.03 | +0.09% | 3.39M | 10:16:51 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.62 | 30.09 | 28.20 | +1.95 | +7.05% | 10.83M | 10:16:48 | ||
| Guanlu A | 28.53 | 28.76 | 28.02 | +0.50 | +1.78% | 12.36M | 10:16:48 | ||
| Guide Infrared A | 7.07 | 7.13 | 6.95 | +0.06 | +0.86% | 15.83M | 10:16:48 | ||
| Gujing Distill A | 280.18 | 287.24 | 273.58 | +8.94 | +3.30% | 1.94M | 10:16:39 | ||
| Guosen Securities | 9.00 | 9.16 | 9.00 | +0.01 | +0.11% | 20.89M | 10:16:48 | ||
| Guoyuan Sec A | 6.86 | 6.97 | 6.85 | +0.04 | +0.59% | 32.82M | 10:16:42 | ||
| Gz Friendship A | 5.84 | 5.92 | 5.84 | +0.05 | +0.86% | 12.76M | 10:16:39 | ||
| Haid Group A | 50.08 | 50.80 | 49.75 | +0.21 | +0.42% | 5.33M | 10:16:48 | ||
| Haige Communicat A | 11.19 | 11.28 | 10.93 | +0.29 | +2.66% | 30.39M | 10:16:48 | ||
| Han'S Laser Tech A | 21.50 | 21.65 | 21.23 | +0.41 | +1.94% | 22.40M | 10:16:51 | ||
| Hangzhou Chang Chuan Tech | 29.35 | 29.98 | 29.34 | 0.00 | 0.00% | 5.08M | 10:16:48 | ||
| Hangzhou Tigermed Consulting | 60.94 | 62.29 | 59.15 | +1.83 | +3.10% | 14.35M | 10:16:48 | ||
| HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 46.57M | 10:16:48 | ||
| Hefei Meiya Optoelectronic Tec A | 18.41 | 18.62 | 18.00 | +0.49 | +2.73% | 5.30M | 10:16:48 | ||
| Hengyi Petrochem A | 7.75 | 7.77 | 7.56 | +0.26 | +3.47% | 22.63M | 10:16:45 | ||
| Hepalink Pharm A | 10.50 | 10.98 | 10.18 | +0.14 | +1.35% | 21.14M | 10:16:48 | ||
| Hik Vision Digi A | 33.61 | 33.83 | 33.40 | +0.50 | +1.51% | 26.56M | 10:16:42 | ||
| Himile Mechanicl A | 40.49 | 40.89 | 40.12 | +0.68 | +1.71% | 2.43M | 10:16:45 | ||
| Hithink RoyalFlush Info Network | 125.70 | 128.00 | 124.07 | +4.79 | +3.96% | 8.11M | 10:16:48 | ||
| Huabao Flavours A | 19.23 | 19.24 | 18.90 | +0.54 | +2.89% | 1.37M | 10:16:45 | ||
| Huadong Med A | 33.93 | 34.27 | 33.38 | +0.99 | +3.01% | 15.04M | 10:16:45 | ||
| Huafon Spandex A | 8.49 | 8.55 | 8.14 | +0.35 | +4.30% | 31.19M | 10:16:48 | ||
| Huagong A | 33.93 | 34.40 | 33.55 | +0.29 | +0.86% | 24.20M | 10:16:48 | ||
| Hualan Biolog A | 19.79 | 20.00 | 19.46 | +0.32 | +1.64% | 9.39M | 10:16:42 | ||
| Huali Industrial Group Co | 67.44 | 68.43 | 66.25 | +0.27 | +0.40% | 1.48M | 10:16:39 | ||
| Huatian Tech A | 8.31 | 8.35 | 8.12 | +0.12 | +1.47% | 19.83M | 10:16:48 | ||
| Huaxi Securities A | 7.45 | 7.53 | 7.44 | +0.05 | +0.68% | 8.94M | 10:16:48 | ||
| Hubei Energy Group Co Ltd | 5.76 | 5.84 | 5.67 | 0.00 | 0.00% | 21.19M | 10:16:42 | ||
| Huizhou Desay A | 123.41 | 129.34 | 123.35 | -2.46 | -1.95% | 3.90M | 10:16:48 | ||
| Huolinhe Coal A | 21.14 | 21.20 | 20.50 | +0.07 | +0.33% | 11.43M | 10:16:48 | ||
| Hz Hangyang A | 28.25 | 28.49 | 27.61 | +0.93 | +3.40% | 5.48M | 10:16:42 | ||
| IEIT SYSTEMS | 41.00 | 41.90 | 40.60 | +0.09 | +0.22% | 61.17M | 10:16:48 | ||
| Iflytek A | 45.80 | 46.38 | 45.68 | +0.69 | +1.53% | 20.53M | 10:16:51 | ||
| Imeik | 223.49 | 227.66 | 214.61 | +8.69 | +4.05% | 3.39M | 10:16:42 | ||
| Infore Environment Technology | 5.22 | 5.25 | 5.16 | +0.09 | +1.75% | 10.15M | 10:16:42 | ||
| Ingenic Semiconductor | 64.60 | 65.30 | 64.01 | +0.71 | +1.11% | 5.81M | 10:16:45 | ||
| JA Solar Technology | 14.41 | 14.65 | 14.34 | +0.19 | +1.34% | 33.87M | 10:16:48 | ||
| Jafron Biomedical | 29.03 | 29.48 | 27.83 | +1.49 | +5.41% | 14.28M | 10:16:48 | ||
| Jereh Oilfield A | 32.13 | 32.27 | 30.70 | +0.19 | +0.60% | 9.69M | 10:16:48 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.92 | 2.83 | -0.01 | -0.35% | 16.60M | 10:16:39 | ||
| Jidong Cement A | 5.26 | 5.30 | 5.11 | +0.10 | +1.94% | 7.01M | 10:16:48 | ||
| Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 33.34M | 10:16:33 | ||
| Jiugui Liquor A | 56.20 | 56.20 | 51.30 | +5.11 | +10.00% | 8.66M | 10:16:48 | ||
| Jl Mag Rare-Earth | 15.35 | 15.47 | 14.83 | +0.46 | +3.09% | 14.17M | 10:16:42 | ||
| Jx Sp Elec Motor A | 10.03 | 10.17 | 9.90 | +0.31 | +3.19% | 41.30M | 10:16:48 | ||
| Kelun Pharm A | 34.43 | 34.87 | 33.78 | +0.48 | +1.41% | 18.46M | 10:16:48 | ||
| Kuang Chi Technologies | 20.73 | 21.32 | 19.88 | +1.12 | +5.71% | 59.79M | 10:16:42 | ||
| Lakala Payment | 14.71 | 14.97 | 14.68 | +0.24 | +1.66% | 9.35M | 10:16:33 | ||
| Lao Jiao A | 194.59 | 197.71 | 188.66 | +8.49 | +4.56% | 10.43M | 10:16:48 | ||
| LB | 21.83 | 21.96 | 20.80 | +0.83 | +3.95% | 25.28M | 10:16:48 | ||
| Lens Technology | 14.62 | 14.69 | 14.42 | +0.31 | +2.17% | 20.10M | 10:16:48 | ||
| Lepu Medical Tech Beijing | 14.96 | 15.08 | 14.59 | +0.21 | +1.42% | 10.67M | 10:16:39 | ||
| Levima Advanced Materials | 17.48 | 17.50 | 17.21 | +0.38 | +2.22% | 2.83M | 10:16:48 | ||
| Leyard Optoelectronic | 5.08 | 5.12 | 4.96 | +0.07 | +1.40% | 12.59M | 10:16:48 | ||
| Lingyi iTech Guangdong | 5.29 | 5.39 | 5.28 | +0.08 | +1.54% | 56.18M | 10:16:48 | ||
| Livzon Pharm A | 40.44 | 40.85 | 39.78 | +0.34 | +0.85% | 4.79M | 10:16:48 | ||
| Longping Tech A | 12.40 | 12.58 | 12.16 | +0.34 | +2.82% | 23.38M | 10:16:42 | ||
| Longshine Tech | 10.27 | 10.52 | 10.12 | +0.30 | +3.01% | 13.64M | 10:16:45 | ||
| Luxi A | 11.88 | 11.92 | 11.43 | +0.31 | +2.68% | 31.46M | 10:16:51 | ||
| Luxshare Precision A | 30.80 | 31.00 | 30.30 | +1.60 | +5.48% | 89.82M | 10:16:42 | ||
| Mango Excellent Media | 23.73 | 24.08 | 23.66 | +0.29 | +1.24% | 9.12M | 10:16:42 | ||
| Maxscend Microelectronics | 93.35 | 93.90 | 91.73 | +2.58 | +2.84% | 5.50M | 10:16:48 | ||
| Meijin Energy A | 6.32 | 6.37 | 6.03 | +0.24 | +3.95% | 34.91M | 10:16:51 | ||
| Meinian Onehealth Healthcare | 4.57 | 4.62 | 4.45 | +0.15 | +3.39% | 103.41M | 10:16:48 | ||
| Merchant Express A | 11.06 | 11.15 | 10.87 | -0.02 | -0.18% | 21.77M | 10:16:48 | ||
| Metron New Material | 24.75 | 24.94 | 23.90 | +0.55 | +2.27% | 2.61M | 10:16:15 | ||
| Midea Group A | 71.05 | 71.40 | 69.65 | +1.27 | +1.82% | 30.33M | 10:16:51 | ||
| MLS Co Ltd | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 10.93M | 10:16:36 | ||
| Muyuan Foodstuff A | 43.93 | 44.49 | 43.35 | +0.31 | +0.71% | 13.52M | 10:16:48 | ||
| Nanjing Hanruibalt | 29.10 | 29.23 | 28.50 | +0.54 | +1.89% | 5.58M | 10:16:30 | ||
| NAURA Technology | 319.43 | 325.80 | 318.48 | +0.43 | +0.14% | 2.49M | 10:16:36 | ||
| Navinfo A | 7.52 | 7.68 | 7.47 | +0.06 | +0.80% | 47.50M | 10:16:39 | ||
| New Hope Liuhe A | 8.88 | 9.00 | 8.80 | -0.04 | -0.45% | 21.64M | 10:16:48 | ||
| New Industries | 72.43 | 73.88 | 71.20 | +1.73 | +2.45% | 2.61M | 10:16:48 | ||
| New Material A | 33.28 | 33.53 | 32.63 | +0.53 | +1.62% | 9.21M | 10:16:48 | ||
| Ninestar | 25.00 | 25.98 | 24.90 | -0.32 | -1.26% | 7.49M | 10:16:48 | ||
| Ningbo Ginlong Tech | 55.23 | 55.47 | 53.00 | +1.68 | +3.14% | 3.68M | 10:16:42 | ||
| North Industries Red Arrow | 13.56 | 13.65 | 13.47 | +0.17 | +1.27% | 18.83M | 10:16:48 | ||
| Northeast Sec A | 6.90 | 6.98 | 6.89 | +0.01 | +0.15% | 17.03M | 10:16:48 | ||
| O-Film Tech A | 9.13 | 9.23 | 8.85 | +0.33 | +3.75% | 135.49M | 10:16:48 | ||
| Offcn Education Tech | 2.76 | 2.84 | 2.69 | +0.10 | +3.76% | 190.07M | 10:16:48 | ||
| Oriental Yuhong A | 15.11 | 15.37 | 14.90 | +0.46 | +3.14% | 58.28M | 10:16:48 | ||
| Perfect World | 10.16 | 10.25 | 10.13 | +0.16 | +1.60% | 25.80M | 10:16:48 | ||
| Pgvt A | 3.220 | 3.240 | 3.100 | +0.110 | +3.54% | 128.81M | 10:16:48 | ||
| PharmaBlock Sciences A | 34.63 | 34.90 | 34.05 | +0.98 | +2.91% | 4.21M | 10:16:42 | ||
| Pharmaron Beijing | 20.47 | 20.75 | 19.96 | +0.72 | +3.65% | 21.16M | 10:16:48 | ||
| Ping An Bank A | 10.93 | 11.11 | 10.89 | +0.14 | +1.30% | 120.18M | 10:16:42 | ||
| Porton Fine Chemicals Ltd | 17.41 | 17.54 | 16.60 | +0.60 | +3.57% | 7.38M | 10:16:48 | ||
| Qingdao Rural | 2.85 | 2.88 | 2.84 | +0.01 | +0.35% | 31.81M | 10:16:48 | ||
| Qingdao TGOOD Electric | 20.34 | 20.34 | 19.28 | +0.94 | +4.84% | 18.83M | 10:16:48 | ||
| Qinghai Saltlake A | 17.83 | 17.97 | 16.33 | +1.24 | +7.47% | 73.72M | 10:16:45 | ||
| Raas Blood A | 7.33 | 7.36 | 7.21 | +0.15 | +2.09% | 29.55M | 10:16:48 | ||
| Robam Appliances A | 24.74 | 24.96 | 24.16 | +1.05 | +4.43% | 12.04M | 10:16:45 | ||
| Rongsheng A | 11.46 | 11.52 | 11.16 | +0.25 | +2.23% | 21.80M | 10:16:48 | ||
| S.F. Holding Co | 37.17 | 37.48 | 36.88 | +0.92 | +2.54% | 19.30M | 10:16:45 | ||
| Salubris Pharm A | 31.82 | 32.10 | 31.11 | -0.10 | -0.31% | 5.02M | 10:16:48 | ||
| Sangfor Tech A | 55.92 | 56.70 | 55.73 | +1.18 | +2.16% | 3.44M | 10:16:48 | ||
| Science City A | 18.12 | 18.40 | 17.91 | -0.40 | -2.16% | 47.60M | 10:16:51 | ||
| Sealand Securiti A | 3.38 | 3.42 | 3.38 | +0.02 | +0.60% | 26.87M | 10:16:51 | ||
| SG Micro | 76.44 | 78.35 | 76.27 | -0.43 | -0.56% | 2.06M | 10:16:48 | ||
| Shandong Intco Medical | 28.28 | 28.68 | 27.13 | +0.69 | +2.50% | 14.25M | 10:16:42 | ||
| Shandong Sinocera Func Material | 19.85 | 19.88 | 19.49 | +0.45 | +2.32% | 10.61M | 10:16:48 | ||
| Shandong Zhongji Electrical | 186.39 | 192.61 | 183.00 | +0.08 | +0.04% | 11.96M | 10:16:48 | ||
| Shanghai Bairun A | 21.58 | 21.84 | 20.20 | +1.18 | +5.78% | 15.95M | 10:16:42 | ||
| Shanghai Kingstar Winning Software | 7.03 | 7.09 | 6.97 | +0.14 | +2.03% | 16.62M | 10:16:48 | ||
| Shanghai Tofflon Science Tech | 15.09 | 15.85 | 15.00 | +0.11 | +0.73% | 10.62M | 10:16:48 | ||
| Shanxi Security A | 5.31 | 5.36 | 5.29 | +0.06 | +1.14% | 21.08M | 10:16:45 | ||
| Shennan Circuits A | 93.25 | 95.82 | 92.00 | -0.17 | -0.18% | 3.44M | 10:16:48 | ||
| Shenwan Hongyuan | 4.71 | 4.78 | 4.70 | +0.01 | +0.21% | 61.61M | 10:16:45 | ||
| Shenzhen Capchem Tech | 33.94 | 34.58 | 33.77 | +0.27 | +0.80% | 6.11M | 10:16:51 | ||
| Shenzhen Dynanonic | 38.37 | 38.65 | 37.11 | +2.27 | +6.29% | 11.18M | 10:16:42 | ||
| Shenzhen Inovance Tech | 61.66 | 62.23 | 59.36 | +2.16 | +3.63% | 13.74M | 10:16:42 | ||
| Shenzhen Kaifa A | 14.02 | 14.22 | 13.94 | +0.16 | +1.15% | 21.83M | 10:16:45 | ||
| Shenzhen Kangtai Bio | 21.19 | 21.35 | 19.88 | +0.99 | +4.90% | 12.79M | 10:16:42 | ||
| Shenzhen Kedali Industry | 102.00 | 104.80 | 95.08 | +6.68 | +7.01% | 3.10M | 10:16:39 | ||
| Shenzhen Mindray Bio-Medical | 313.70 | 314.54 | 305.02 | +9.11 | +2.99% | 3.89M | 10:16:45 | ||
| Shenzhen SC New Energy A | 68.70 | 70.47 | 68.18 | 0.00 | 0.00% | 5.73M | 10:16:48 | ||
| Shenzhen Senior Tech Material | 10.57 | 10.68 | 10.48 | +0.32 | +3.12% | 26.71M | 10:16:39 | ||
| Shenzhen Sunway Communication | 19.02 | 19.17 | 18.92 | +0.35 | +1.87% | 11.77M | 10:16:48 | ||
| ShenZhen YUTO Packaging | 27.30 | 27.42 | 26.50 | +0.55 | +2.06% | 2.54M | 10:16:42 | ||
| Shiji Info Tech A | 7.19 | 7.36 | 7.13 | -0.01 | -0.14% | 10.22M | 10:16:51 | ||
| Shougang A | 3.25 | 3.26 | 3.20 | +0.06 | +1.88% | 24.10M | 10:16:51 | ||
| Shuanghui Dev A | 26.40 | 27.05 | 26.28 | -0.54 | -2.00% | 11.72M | 10:16:48 | ||
| Shunxin A | 19.40 | 19.54 | 18.80 | +0.69 | +3.69% | 15.80M | 10:16:51 | ||
| Sichuan Chem A | 11.68 | 12.05 | 11.63 | +0.05 | +0.43% | 20.63M | 10:16:45 | ||
| Sieyuan Electric A | 66.65 | 66.89 | 64.76 | +1.51 | +2.32% | 4.94M | 10:16:51 | ||
| Sinoma Science A | 16.14 | 16.23 | 15.74 | +0.62 | +4.00% | 17.12M | 10:16:51 | ||
| Songcheng Performance Develop | 10.69 | 10.98 | 10.64 | -0.17 | -1.56% | 25.12M | 10:16:48 | ||
| Southern Power Grid | 4.99 | 5.01 | 4.95 | +0.08 | +1.63% | 8.14M | 10:16:33 | ||
| Space Appliance A | 41.09 | 41.41 | 40.68 | +0.52 | +1.28% | 3.30M | 10:16:51 | ||
| SPIC Dongfang New Energy | 4.16 | 4.18 | 4.08 | +0.09 | +2.21% | 13.24M | 10:16:51 | ||
| Sun Paper A | 15.67 | 15.78 | 15.47 | +0.12 | +0.77% | 13.96M | 10:16:51 | ||
| Sungrow Power Supply | 105.45 | 107.70 | 105.00 | +2.10 | +2.03% | 10.43M | 10:16:48 | ||
| Sunwoda Electronic | 15.53 | 15.60 | 15.35 | +0.32 | +2.10% | 25.24M | 10:16:51 | ||
| Suofeiya A | 18.41 | 18.62 | 17.08 | +1.28 | +7.47% | 25.63M | 10:16:51 | ||
| Surekam A | 10.10 | 10.42 | 10.04 | +0.29 | +2.96% | 22.66M | 10:16:51 | ||
| Suzhou Dongshan A | 16.01 | 16.26 | 15.23 | +0.62 | +4.03% | 35.63M | 10:16:51 | ||
| Suzhou Maxwell | 114.52 | 116.60 | 114.12 | -0.08 | -0.07% | 1.75M | 10:16:48 | ||
| Sz Energy A | 7.37 | 7.40 | 7.25 | +0.14 | +1.94% | 18.36M | 10:16:42 | ||
| Sz Sunlord Elec A | 26.74 | 27.10 | 26.42 | +0.64 | +2.45% | 8.09M | 10:16:51 | ||
| Taigang A | 3.91 | 3.94 | 3.88 | +0.05 | +1.29% | 19.25M | 10:16:51 | ||
| Tcl Corp A | 4.92 | 4.99 | 4.85 | +0.14 | +2.93% | 320.05M | 10:16:51 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.66 | 10.73 | 10.32 | +0.23 | +2.20% | 43.85M | 10:16:51 | ||
| Thunder Software Tech | 50.25 | 51.16 | 49.91 | +1.54 | +3.16% | 11.99M | 10:16:45 | ||
| Tianma Microelec A | 8.26 | 8.31 | 8.05 | +0.13 | +1.60% | 8.19M | 10:16:42 | ||
| Tianqi Lithium A | 40.70 | 41.46 | 40.46 | +1.19 | +3.01% | 28.77M | 10:16:48 | ||
| Tianshan Aluminum | 7.57 | 7.64 | 7.36 | +0.01 | +0.13% | 42.79M | 10:16:51 | ||
| Tianshan Cemen A | 6.45 | 6.50 | 6.41 | +0.01 | +0.16% | 14.22M | 10:16:45 | ||
| Tinci Materials A | 22.27 | 22.78 | 21.93 | +1.27 | +6.05% | 33.99M | 10:16:51 | ||
| TongFu Microelectronics | 21.14 | 21.33 | 21.00 | +0.16 | +0.76% | 36.42M | 10:16:51 | ||
| Tongling Nfm A | 4.030 | 4.070 | 3.920 | -0.010 | -0.25% | 199.14M | 10:16:51 | ||
| Unigroup Guoxin Microelectronics | 59.63 | 60.44 | 59.37 | +1.13 | +1.93% | 9.36M | 10:16:51 | ||
| Unisplendour Corp Ltd | 21.31 | 21.71 | 21.22 | +0.36 | +1.72% | 46.44M | 10:16:51 | ||
| Valin Steel A | 5.18 | 5.28 | 5.16 | -0.04 | -0.77% | 107.85M | 10:16:51 | ||
| Walvax BioTech | 15.05 | 15.20 | 14.55 | +0.34 | +2.31% | 11.36M | 10:16:48 | ||
| Wanda Cinema Line Corp | 14.31 | 14.73 | 14.29 | -0.32 | -2.19% | 29.41M | 10:16:51 | ||
| Weichai Power A | 17.05 | 17.67 | 16.82 | -0.34 | -1.96% | 80.03M | 10:16:48 | ||
| Weihai Guangwei Composites | 26.89 | 27.00 | 26.39 | +0.84 | +3.23% | 9.75M | 10:16:42 | ||
| Weixing New Mat A | 17.76 | 18.00 | 17.71 | +0.20 | +1.14% | 4.75M | 10:16:39 | ||
| Western Securities A | 7.41 | 7.53 | 7.38 | +0.01 | +0.14% | 65.25M | 10:16:45 | ||
| Winner Medical | 31.74 | 32.07 | 31.26 | +0.44 | +1.41% | 2.48M | 10:16:33 | ||
| Wuhan Raycus Fiber A | 21.63 | 21.88 | 21.50 | -0.03 | -0.14% | 6.07M | 10:16:30 | ||
| Wuhu Token Sciences | 5.26 | 5.30 | 5.24 | +0.09 | +1.74% | 18.87M | 10:16:48 | ||
| Wujiang Silk A | 10.18 | 10.23 | 9.94 | +0.26 | +2.62% | 17.02M | 10:16:51 | ||
| Wuliangye A | 155.42 | 158.33 | 153.40 | +4.99 | +3.32% | 22.63M | 10:16:42 | ||
| Wus Circuit A | 33.23 | 34.39 | 33.02 | -0.27 | -0.81% | 30.96M | 10:16:51 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.63 | 22.93 | 22.60 | +0.33 | +1.48% | 13.59M | 10:16:51 | ||
| Xcmg Machinery A | 7.40 | 7.42 | 6.88 | +0.37 | +5.26% | 135.46M | 10:16:51 | ||
| Xiamen Intretech A | 14.78 | 14.88 | 14.15 | +0.47 | +3.28% | 5.72M | 10:16:48 | ||
| Xinqianglian | 21.05 | 21.15 | 20.52 | +0.82 | +4.05% | 4.72M | 10:16:51 | ||
| Xishan Coal A | 10.46 | 10.59 | 10.29 | -0.04 | -0.38% | 34.98M | 10:16:51 | ||
| Xizang Haisco Pharmaceutical A | 30.92 | 31.18 | 29.81 | +0.56 | +1.84% | 2.22M | 10:16:51 | ||
| Xj Goldwind A | 7.90 | 7.90 | 7.79 | +0.27 | +3.54% | 26.88M | 10:16:51 | ||
| Yahua Ind A | 10.82 | 10.88 | 10.47 | +0.31 | +2.95% | 10.46M | 10:16:48 | ||
| Yanghe Brewery A | 98.39 | 100.28 | 95.92 | +3.32 | +3.49% | 17.30M | 10:16:51 | ||
| Yangzhou Yangjie Electronic | 38.20 | 38.92 | 38.20 | +0.23 | +0.61% | 3.99M | 10:16:51 | ||
| Yanjing Brewery A | 10.11 | 10.22 | 10.02 | +0.22 | +2.22% | 22.86M | 10:16:51 | ||
| Yealink Network Tech | 35.10 | 36.35 | 34.88 | -0.24 | -0.68% | 6.77M | 10:16:51 | ||
| Yifan Xinfu A | 13.67 | 13.74 | 13.33 | +0.43 | +3.25% | 11.61M | 10:16:51 | ||
| Yiling Pharma A | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 14.49M | 10:16:51 | ||
| Yoke Technology A | 64.04 | 65.62 | 63.49 | -0.15 | -0.23% | 5.75M | 10:16:51 | ||
| Yongxing Special Stainless Steel | 48.54 | 49.16 | 48.26 | +0.96 | +2.02% | 4.29M | 10:16:51 | ||
| Yuanxing Energy A | 7.560 | 7.630 | 7.190 | +0.380 | +5.29% | 59.60M | 10:16:51 | ||
| YUNDA Holding | 8.15 | 8.18 | 7.91 | +0.30 | +3.82% | 24.68M | 10:16:51 | ||
| Yunnan Alumin A | 14.54 | 14.68 | 14.09 | +0.15 | +1.04% | 33.69M | 10:16:51 | ||
| Yunnan Baiyao A | 57.08 | 58.00 | 56.56 | -0.17 | -0.30% | 10.66M | 10:16:51 | ||
| Yunnan Botanee BioTechnology Group Co | 60.75 | 61.99 | 58.00 | +3.59 | +6.28% | 4.97M | 10:16:45 | ||
| Yunnan Chuangxin New Material | 43.70 | 44.23 | 41.50 | +2.09 | +5.02% | 13.62M | 10:16:51 | ||
| Yunnan Copper A | 13.95 | 14.09 | 13.66 | -0.11 | -0.78% | 35.66M | 10:16:51 | ||
| Yunnan Tin A | 16.70 | 16.83 | 16.18 | +0.21 | +1.27% | 29.34M | 10:16:51 | ||
| Yuyue Medical A | 38.63 | 39.20 | 38.39 | -0.02 | -0.05% | 6.85M | 10:16:51 | ||
| Zangge Holding | 28.46 | 29.13 | 27.90 | -0.38 | -1.32% | 10.86M | 10:16:51 | ||
| Zhefu Holding A | 3.38 | 3.42 | 3.30 | +0.04 | +1.20% | 19.74M | 10:16:51 | ||
| Zhejiang Century Huatong | 4.69 | 4.77 | 4.65 | +0.01 | +0.21% | 95.13M | 10:16:51 | ||
| Zhejiang DiAn Diagnostics Co | 14.67 | 14.75 | 13.98 | +0.57 | +4.04% | 16.89M | 10:16:48 | ||
| Zhejiang Jingsheng Mech Electric | 34.13 | 34.70 | 34.02 | +0.21 | +0.62% | 11.73M | 10:16:48 | ||
| Zhejiang Nhu A | 19.80 | 19.82 | 19.23 | +0.60 | +3.12% | 27.46M | 10:16:51 | ||
| Zhejiang Sanhua Co Ltd | 22.70 | 22.86 | 22.29 | +0.79 | +3.61% | 45.06M | 10:16:51 | ||
| Zhejiang Semir A | 6.57 | 6.60 | 6.29 | +0.05 | +0.77% | 16.32M | 10:16:51 | ||
| Zhejiang Supor A | 59.78 | 60.29 | 58.70 | +0.88 | +1.49% | 2.24M | 10:16:51 | ||
| Zhejiang Transfar Co Ltd | 4.61 | 4.62 | 4.41 | +0.13 | +2.90% | 14.21M | 10:16:51 | ||
| Zhejiang Wolwo Bio-Pharma | 24.83 | 24.97 | 24.39 | +0.78 | +3.24% | 5.05M | 10:16:51 | ||
| Zhenhua Tech A | 47.55 | 48.30 | 46.95 | +0.87 | +1.86% | 10.84M | 10:16:51 | ||
| Zhujiang Brewery A | 8.54 | 8.65 | 8.47 | +0.11 | +1.30% | 7.00M | 10:16:45 | ||
| Zhuzhou Hongda A | 23.28 | 23.39 | 22.30 | +0.74 | +3.28% | 3.94M | 10:16:42 | ||
| Zte A | 28.81 | 29.28 | 28.80 | +0.14 | +0.49% | 77.29M | 10:16:48 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE 300 Performance Weighted?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ SZSE 300 Performance Weighted
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน