โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,864.00 | 2,867.00 | 2,844.23 | +22.00 | +0.77% | 186.78K | 15:35:10 | ||
ABN AMRO | 15.61 | 15.66 | 15.50 | +0.18 | +1.13% | 569.39K | 15:35:24 | ||
Accor | 41.15 | 41.22 | 40.78 | +0.31 | +0.76% | 45.32K | 15:34:24 | ||
ACS | 37.740 | 38.020 | 37.640 | -0.060 | -0.16% | 27.40K | 15:34:25 | ||
Admiral Group | 2,704.0 | 2,707.0 | 2,691.0 | +13.0 | +0.48% | 14.18K | 15:35:08 | ||
Aegon | 5.896 | 5.924 | 5.882 | +0.038 | +0.65% | 570.90K | 15:32:08 | ||
Aeroports Paris | 122.70 | 122.70 | 121.50 | +1.40 | +1.15% | 5.11K | 15:27:32 | ||
Ageas | 43.00 | 43.04 | 42.80 | +0.10 | +0.23% | 10.87K | 15:34:38 | ||
Alfa Laval AB | 469.5 | 472.8 | 467.0 | +0.5 | +0.11% | 54.35K | 15:35:21 | ||
Alstom | 15.75 | 15.80 | 15.55 | +0.21 | +1.32% | 187.52K | 15:35:40 | ||
Andritz AG | 52.475 | 52.475 | 52.050 | +0.675 | +1.30% | 9.76K | 15:30:31 | ||
Arkema | 99.30 | 99.55 | 98.40 | +1.00 | +1.02% | 23.14K | 15:33:09 | ||
Aryzta | 1.7780 | 1.7860 | 1.7500 | +0.0300 | +1.72% | 1.16M | 15:15:00 | ||
Ashtead Group | 5,686.0 | 5,704.0 | 5,660.0 | +50.0 | +0.89% | 26.16K | 15:34:53 | ||
Atos | 2.14 | 2.16 | 2.07 | +0.12 | +5.74% | 875.31K | 15:34:55 | ||
Auto Trader Group Plc | 722.60 | 724.80 | 718.20 | +7.00 | +0.98% | 78.04K | 15:34:04 | ||
Avolta | 35.61 | 35.62 | 35.40 | +0.53 | +1.51% | 3.44K | 15:15:40 | ||
Babcock International | 512.47 | 514.50 | 509.00 | +2.47 | +0.48% | 10.52K | 15:35:28 | ||
Baloise Holding | 139.40 | 139.40 | 138.20 | +1.20 | +0.87% | 8.07K | 15:19:00 | ||
Banco de Sabadell | 1.8510 | 1.8585 | 1.8275 | -0.0090 | -0.48% | 16.74M | 15:35:24 | ||
Bank Ireland | 10.395 | 10.430 | 10.320 | +0.070 | +0.68% | 44.58K | 15:33:47 | ||
Bankinter | 7.520 | 7.581 | 7.510 | -0.022 | -0.29% | 414.77K | 15:35:26 | ||
Barratt Developments | 465.60 | 466.40 | 461.10 | +5.30 | +1.15% | 170.97K | 15:35:35 | ||
Beiersdorf AG | 142.500 | 142.800 | 142.050 | +0.350 | +0.25% | 46.71K | 15:31:14 | ||
Bellway | 2,558.0 | 2,602.0 | 2,538.0 | +14.0 | +0.55% | 2.24K | 15:29:38 | ||
Berkeley | 4,864.0 | 4,874.0 | 4,808.6 | +62.0 | +1.29% | 11.52K | 15:33:01 | ||
BIC | 65.10 | 65.20 | 64.80 | +0.40 | +0.62% | 0.88K | 15:09:33 | ||
Boliden | 352.40 | 356.60 | 350.40 | -1.00 | -0.28% | 184.90K | 15:35:15 | ||
Brenntag AG | 75.540 | 75.640 | 75.290 | +0.480 | +0.64% | 11.01K | 15:34:47 | ||
Burberry Group | 1,172.0 | 1,172.1 | 1,155.0 | +22.0 | +1.91% | 1.49M | 15:34:54 | ||
Bureau Veritas | 27.44 | 27.48 | 27.24 | +0.18 | +0.66% | 53.00K | 15:31:51 | ||
Caixabank | 4.966 | 4.985 | 4.933 | +0.036 | +0.73% | 1.27M | 15:35:37 | ||
Carlsberg B | 930.2 | 932.0 | 924.0 | +5.2 | +0.56% | 18.59K | 15:32:56 | ||
Ceconomy | 2.165 | 2.165 | 2.145 | +0.015 | +0.70% | 27.09K | 15:34:22 | ||
Clariant | 13.84 | 13.92 | 13.82 | +0.03 | +0.22% | 59.43K | 15:16:00 | ||
Coca Cola HBC AG | 2,636.0 | 2,646.0 | 2,632.0 | 0.0 | 0.00% | 37.70K | 15:33:30 | ||
Commerzbank | 14.045 | 14.163 | 14.000 | +0.120 | +0.86% | 786.19K | 15:35:33 | ||
Croda Intl | 4,734.5 | 4,734.5 | 4,663.8 | +58.5 | +1.25% | 18.61K | 15:34:30 | ||
Currys | 62.65 | 63.20 | 62.18 | +0.15 | +0.24% | 31.86K | 15:29:05 | ||
DCC | 5,505.0 | 5,520.0 | 5,485.0 | +40.0 | +0.73% | 3.54K | 15:32:51 | ||
Derwent | 2,094.0 | 2,102.0 | 2,083.0 | +18.0 | +0.87% | 7.86K | 15:30:06 | ||
DIA | 0.0130 | 0.0133 | 0.0126 | +0.0001 | +0.78% | 2.08M | 15:29:50 | ||
Direct Line Insurance | 186.10 | 186.70 | 185.20 | +0.60 | +0.32% | 73.42K | 15:34:53 | ||
DS Smith | 356.94 | 360.80 | 354.20 | +1.14 | +0.32% | 393.25K | 15:34:44 | ||
DSV | 982.6 | 991.6 | 981.8 | +0.4 | +0.04% | 23.60K | 15:34:13 | ||
Edenred | 45.19 | 45.20 | 44.40 | +0.97 | +2.19% | 82.36K | 15:35:44 | ||
Eiffage | 101.05 | 101.70 | 100.90 | +0.35 | +0.35% | 18.21K | 15:35:30 | ||
Electrolux B | 92.3 | 92.8 | 91.9 | +0.5 | +0.50% | 192.37K | 15:34:52 | ||
Elisa Oyj | 42.14 | 42.22 | 42.00 | +0.20 | +0.48% | 18.76K | 15:28:35 | ||
Enagas | 13.840 | 13.845 | 13.770 | +0.110 | +0.80% | 58.86K | 15:34:13 | ||
Endesa | 17.282 | 17.360 | 17.195 | +0.002 | +0.01% | 109.46K | 15:35:18 | ||
Erste Group Bank AG | 45.265 | 45.385 | 45.170 | +0.195 | +0.43% | 24.08K | 15:35:25 | ||
Evonik | 19.760 | 19.780 | 19.635 | +0.135 | +0.69% | 120.83K | 15:19:31 | ||
Ferrari NV | 399.30 | 399.70 | 397.40 | +4.20 | +1.06% | 41.83K | 15:35:38 | ||
Fortum | 13.10 | 13.10 | 12.88 | +0.22 | +1.71% | 361.82K | 15:35:17 | ||
Fresnillo | 553.99 | 564.00 | 551.50 | -4.01 | -0.72% | 60.56K | 15:31:52 | ||
Galp Energia | 19.66 | 19.82 | 19.48 | -0.05 | -0.23% | 115.72K | 15:35:16 | ||
GBL | 71.40 | 72.40 | 70.15 | +1.50 | +2.15% | 65.09K | 15:33:07 | ||
GEA Group AG | 36.660 | 36.820 | 36.580 | -0.040 | -0.11% | 8.69K | 15:30:52 | ||
Gecina | 98.00 | 98.35 | 97.70 | +0.80 | +0.82% | 6.36K | 15:28:31 | ||
Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Getlink | 16.53 | 16.60 | 16.41 | +0.22 | +1.35% | 103.19K | 15:33:41 | ||
Grifols | 8.870 | 8.880 | 8.720 | +0.128 | +1.46% | 316.69K | 15:35:28 | ||
Halma | 2,230.0 | 2,234.0 | 2,217.8 | +13.0 | +0.59% | 17.74K | 15:33:12 | ||
Hammerson | 28.48 | 28.82 | 28.48 | -0.20 | -0.70% | 250.96K | 15:31:31 | ||
Hannover Rueckversicherung SE | 230.90 | 232.95 | 230.60 | -0.80 | -0.35% | 8.79K | 15:34:02 | ||
Hargreaves Lansdown | 817.79 | 818.20 | 811.80 | +9.39 | +1.16% | 25.95K | 15:35:02 | ||
Heineken | 75.35 | 75.45 | 74.80 | +0.55 | +0.74% | 9.55K | 15:33:13 | ||
Hermes International | 2,268.00 | 2,276.00 | 2,251.00 | +28.00 | +1.25% | 4.61K | 15:32:49 | ||
Hikma Pharma | 1,941.40 | 1,945.00 | 1,931.00 | +16.40 | +0.85% | 8.83K | 15:33:03 | ||
Howden Joinery | 861.00 | 869.00 | 859.00 | +2.50 | +0.29% | 25.68K | 15:33:00 | ||
Hugo Boss AG | 47.660 | 48.040 | 47.025 | +0.600 | +1.27% | 78.04K | 15:35:31 | ||
Huhtamaki Oyj | 36.62 | 36.70 | 36.36 | +0.48 | +1.33% | 127.25K | 15:35:15 | ||
IAG | 179.60 | 179.80 | 177.50 | +1.25 | +0.70% | 2.11M | 15:35:41 | ||
IG Group | 768.50 | 771.00 | 760.50 | +7.00 | +0.92% | 39.96K | 15:34:02 | ||
IMI PLC | 1,761.00 | 1,774.00 | 1,754.00 | +2.00 | +0.11% | 91.30K | 15:33:24 | ||
Inchcape | 766.50 | 767.00 | 745.00 | +4.00 | +0.53% | 12.25K | 15:30:06 | ||
Industrivarden A | 357.20 | 357.20 | 356.30 | 0.00 | 0.00% | 0 | 30/04 | ||
Informa | 811.80 | 813.00 | 806.40 | +7.40 | +0.92% | 159.21K | 15:35:06 | ||
InterContinental | 7,692.0 | 7,840.0 | 7,678.0 | -196.0 | -2.49% | 71.71K | 15:35:21 | ||
International Distributions Services | 272.02 | 276.20 | 270.20 | +0.82 | +0.30% | 46.22K | 15:34:16 | ||
Intertek | 4,952.0 | 4,952.0 | 4,916.0 | +34.0 | +0.69% | 9.78K | 15:35:49 | ||
Investec | 529.50 | 532.00 | 516.50 | +0.50 | +0.09% | 36.09K | 15:34:53 | ||
ISS A/S | 123.10 | 123.70 | 122.80 | +0.30 | +0.24% | 160.35K | 15:31:35 | ||
J Sainsbury | 264.93 | 266.20 | 264.00 | +0.73 | +0.28% | 295.32K | 15:34:11 | ||
John Wood | 150.30 | 150.60 | 149.20 | +0.50 | +0.33% | 907.98K | 15:34:01 | ||
Johnson Matthey | 1,789.0 | 1,794.0 | 1,770.0 | -1.0 | -0.06% | 12.74K | 15:35:32 | ||
K&S AG | 13.872 | 14.075 | 13.773 | +0.077 | +0.56% | 184.39K | 15:35:33 | ||
Kinnevik B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Klepierre | 25.48 | 25.66 | 25.38 | +0.06 | +0.24% | 91.16K | 15:35:04 | ||
Kuehne & Nagel | 244.40 | 246.30 | 243.70 | -0.60 | -0.24% | 18.38K | 15:19:00 | ||
Lanxess AG | 26.945 | 27.090 | 26.870 | -0.035 | -0.13% | 13.39K | 15:33:13 | ||
LEG Immobilien AG | 81.660 | 82.400 | 81.040 | +0.060 | +0.07% | 9.71K | 15:20:25 | ||
Leonardo | 21.580 | 21.690 | 21.460 | +0.050 | +0.23% | 200.80K | 15:34:25 | ||
Lindt & Spruengli N | 106,600.0 | 107,000.0 | 106,200.0 | 0.0 | 0.00% | 0.01K | 14:39:00 | ||
Lonza Group | 520.00 | 521.20 | 517.80 | +6.00 | +1.17% | 16.68K | 15:19:00 | ||
Marks & Spencer | 255.70 | 256.70 | 254.60 | +1.10 | +0.43% | 712.74K | 15:34:39 | ||
Mediobanca | 13.505 | 13.585 | 13.400 | +0.155 | +1.16% | 269.95K | 15:34:38 | ||
Mondi | 1,531.50 | 1,556.50 | 1,524.50 | -22.50 | -1.45% | 656.94K | 15:34:08 | ||
Mowi | 194.10 | 195.55 | 193.45 | +0.50 | +0.26% | 157.81K | 15:35:16 | ||
MTU Aero | 223.35 | 224.05 | 221.25 | +3.05 | +1.38% | 10.39K | 15:33:55 | ||
Naturgy Energy | 23.940 | 23.970 | 23.860 | +0.080 | +0.34% | 44.63K | 15:31:30 | ||
Neste Oil Oyj | 22.34 | 22.63 | 22.27 | +0.15 | +0.68% | 327.86K | 15:34:54 | ||
NN Group NV | 43.38 | 43.57 | 43.28 | +0.26 | +0.60% | 80.76K | 15:35:21 | ||
Nokian Renkaat | 8.16 | 8.20 | 8.05 | +0.15 | +1.87% | 232.04K | 15:35:30 | ||
Norsk Hydro | 68.34 | 68.60 | 68.08 | +0.54 | +0.80% | 316.55K | 15:35:02 | ||
Novozymes B | 406.3 | 411.6 | 382.7 | +17.0 | +4.37% | 338.86K | 15:35:32 | ||
Oersted AS | 391.30 | 396.70 | 387.10 | -0.50 | -0.13% | 97.19K | 15:35:21 | ||
OMV AG | 44.335 | 44.345 | 43.725 | +0.535 | +1.22% | 30.35K | 15:34:22 | ||
Orkla | 79.25 | 79.75 | 76.70 | +3.65 | +4.83% | 1.61M | 15:35:07 | ||
Partners Group | 1,192.50 | 1,195.00 | 1,185.00 | +9.50 | +0.80% | 5.90K | 15:19:00 | ||
Pennon | 694.00 | 695.50 | 687.00 | +5.00 | +0.73% | 20.59K | 15:34:34 | ||
Persimmon | 1,313.8 | 1,318.5 | 1,309.5 | +8.3 | +0.64% | 77.16K | 15:35:21 | ||
Porsche | 48.575 | 48.625 | 48.260 | +0.535 | +1.11% | 39.22K | 15:35:42 | ||
Proximus | 6.92 | 6.96 | 6.72 | +0.20 | +2.98% | 185.11K | 15:34:47 | ||
Prysmian | 51.0200 | 51.6600 | 50.7600 | -0.0400 | -0.08% | 78.59K | 15:35:24 | ||
Qiagen | 39.925 | 39.983 | 39.570 | +0.340 | +0.86% | 30.56K | 15:35:30 | ||
Randstad | 47.01 | 47.05 | 46.65 | +0.49 | +1.05% | 21.48K | 15:35:05 | ||
Redeia Corporacion | 15.885 | 16.035 | 15.870 | -0.025 | -0.16% | 126.36K | 15:30:40 | ||
Rentokil | 404.80 | 409.60 | 404.40 | +3.80 | +0.95% | 327.97K | 15:35:47 | ||
Rexel | 25.72 | 25.74 | 25.36 | +0.42 | +1.66% | 136.34K | 15:35:09 | ||
Rightmove | 531.60 | 532.20 | 528.40 | +4.80 | +0.91% | 78.00K | 15:35:25 | ||
RWE AG ST | 33.370 | 33.455 | 33.205 | +0.060 | +0.18% | 445.15K | 15:35:42 | ||
Schindler Ps | 229.80 | 230.20 | 228.80 | +1.00 | +0.44% | 9.10K | 15:18:00 | ||
Schroders | 352.8 | 352.8 | 350.0 | +4.6 | +1.32% | 125.56K | 15:34:54 | ||
SCOR | 29.98 | 30.28 | 29.90 | -0.04 | -0.13% | 18.50K | 15:33:22 | ||
Securitas B | 109.65 | 110.15 | 108.90 | +0.60 | +0.55% | 85.48K | 15:34:36 | ||
Segro | 868.80 | 875.20 | 867.60 | +1.00 | +0.12% | 156.33K | 15:35:49 | ||
Severn Trent | 2,502.0 | 2,505.0 | 2,483.0 | +25.0 | +1.01% | 57.84K | 15:35:05 | ||
Sika | 264.80 | 265.10 | 264.00 | +1.50 | +0.57% | 11.32K | 15:19:00 | ||
Skanska B | 194.50 | 195.35 | 193.00 | +0.45 | +0.23% | 95.37K | 15:34:54 | ||
SKF B | 229.6 | 231.2 | 228.5 | -0.1 | -0.04% | 75.98K | 15:35:14 | ||
Smiths Group | 1,629.00 | 1,630.00 | 1,620.00 | +15.00 | +0.93% | 25.31K | 15:35:02 | ||
Smurfit Kappa | 43.440 | 43.650 | 43.380 | +0.290 | +0.67% | 35.58K | 15:35:44 | ||
Solvay | 29.82 | 30.03 | 29.50 | -0.68 | -2.23% | 136.55K | 15:33:49 | ||
Sonova H Ag | 263.30 | 263.40 | 260.30 | +3.40 | +1.31% | 13.98K | 15:18:00 | ||
St. James’s Place | 438.40 | 440.60 | 438.00 | +3.80 | +0.87% | 103.82K | 15:35:36 | ||
Stellantis NV | 20.140 | 20.290 | 19.988 | +0.160 | +0.80% | 2.79M | 15:35:26 | ||
STMicroelectronics | 37.035 | 37.070 | 36.485 | +0.770 | +2.12% | 528.98K | 15:35:18 | ||
Stora Enso Oyj R | 12.840 | 12.960 | 12.805 | -0.015 | -0.12% | 65.27K | 15:33:50 | ||
Swiss Life Holding | 620.60 | 621.20 | 617.80 | +6.60 | +1.07% | 6.80K | 15:20:00 | ||
Swiss Prime Site | 86.15 | 86.20 | 85.55 | +0.65 | +0.76% | 11.97K | 15:10:00 | ||
Symrise AG | 100.650 | 101.350 | 100.275 | +0.100 | +0.10% | 13.27K | 15:35:24 | ||
Tate&Lyle | 657.00 | 656.50 | 643.00 | +1.00 | +0.15% | 11.25K | 15:35:23 | ||
Taylor Wimpey | 134.61 | 134.95 | 133.85 | +0.91 | +0.68% | 551.33K | 15:35:39 | ||
Teleperformance | 96.56 | 98.38 | 96.00 | -0.76 | -0.78% | 47.73K | 15:34:26 | ||
Tenaris | 15.46 | 15.69 | 15.45 | -0.12 | -0.74% | 369.43K | 15:35:39 | ||
Terna | 7.454 | 7.514 | 7.438 | -0.080 | -1.06% | 918.14K | 15:35:03 | ||
Thales | 158.65 | 159.50 | 158.45 | -0.05 | -0.03% | 14.46K | 15:35:33 | ||
Thyssenkrupp AG | 4.830 | 4.900 | 4.820 | -0.032 | -0.66% | 322.59K | 15:35:36 | ||
Travis Perkins | 778.50 | 786.50 | 777.50 | -0.50 | -0.06% | 8.26K | 15:32:05 | ||
Trelleborg B | 392.80 | 395.60 | 391.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Tui | 569.54 | 583.50 | 568.50 | +0.54 | +0.09% | 25.26K | 15:33:24 | ||
Umicore | 20.64 | 20.70 | 20.00 | +0.72 | +3.61% | 74.51K | 15:32:47 | ||
United Internet AG | 22.760 | 22.760 | 22.490 | +0.260 | +1.16% | 2.61K | 15:35:35 | ||
UPM-Kymmene | 33.52 | 33.64 | 33.32 | +0.27 | +0.81% | 69.33K | 15:34:32 | ||
Vanquis Banking | 48.13 | 48.28 | 47.80 | +0.53 | +1.11% | 171.87K | 15:32:49 | ||
Wartsila | 17.77 | 17.81 | 17.65 | +0.08 | +0.42% | 106.58K | 15:34:16 | ||
Wendel | 96.20 | 96.20 | 95.50 | +1.05 | +1.10% | 2.98K | 15:33:28 | ||
Yara International | 314.80 | 316.70 | 313.10 | +1.60 | +0.51% | 115.89K | 15:35:02 | ||
Zalando SE | 23.43 | 23.68 | 23.23 | -0.08 | -0.34% | 254.51K | 15:34:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน