ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6.13 | 6.06 | 6.136 | 6.061 | +1.16% | 28.87M | 6.13+1.16% | 26/04 | |
CNA Centrica PLC | 133.70 | 131.40 | 135.21 | 131.60 | +1.75% | 17.05M | 133.70+1.75% | 26/04 | |
A2 A2A SpA | 1.791 | 1.792 | 1.80 | 1.782 | -0.06% | 11.05M | 1.791-0.06% | 26/04 | |
EDP EDP Energias de Portugal SA | 3.523 | 3.494 | 3.555 | 3.509 | +0.83% | 9.96M | 3.523+0.83% | 26/04 | |
IBE Iberdrola | 11.61 | 11.61 | 11.66 | 11.515 | +1.31% | 6.39M | 11.61+1.31% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
UN0k Uniper SE | 52.20 | +1.600 | +3.16%
ORSTED Oersted AS | 388.90 | +8.90 | +2.34%
CNA Centrica | 133.70 | +2.30 | +1.75%
IG Italgas | 5.195 | +0.075 | +1.46%
PNN Pennon | 665.50 | +9.50 | +1.45%
ชื่อ | ราคา | |
---|---|---|
DRX Drax Group | 518.00 | -7.00 | -1.33%
REDE Redeia Corporacion | 15.57 | -0.070 | -0.45%
EONGn E.ON SE | 12.41 | -0.040 | -0.32%
FORTUM Fortum | 12.08 | -0.02 | -0.17%
NTGY Naturgy Energy | 23.36 | -0.020 | -0.09%