ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 26.03 | 26.24 | 26.20 | 25.96 | -0.80% | 188.63K | 26.03-0.80% | 14:45:03 | |
BASFN BASF SE NA O.N. | 50.45 | 51.07 | 50.785 | 50.36 | -1.21% | 123.83K | 50.45-1.21% | 14:43:24 | |
YAR Yara International ASA | 333.10 | 338.40 | 337.80 | 331.80 | -1.57% | 78.02K | 333.10-1.57% | 14:26:10 | |
SDFGn KS AG | 13.845 | 13.83 | 13.91 | 13.75 | +0.11% | 82.51K | 13.845+0.11% | 14:45:05 | |
AKZO Akzo Nobel NV | 66.10 | 66.10 | 66.40 | 65.72 | +0.61% | 512.04K | 66.10+0.61% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
CRDA Croda Intl | 4,844.00 | -5.0 | -0.10%
OCI OCI NV | 25.00 | +0.08 | +0.32%
SOLB Solvay | 30.90 | +0.25 | +0.82%
SY1G Symrise AG | 104.60 | +0.850 | +0.82%
JMAT Johnson Matthey | 1,757.00 | +4.0 | +0.23%
ชื่อ | ราคา | |
---|---|---|
LXSG Lanxess AG | 25.875 | -0.565 | -2.14%
1COV Covestro | 49.085 | -0.865 | -1.73%
AKZO Akzo Nobel | 66.10 | +0.40 | +0.61%
IMCD IMCD NV | 150.85 | -2.25 | -1.47%
BNRGn Brenntag AG | 74.47 | -1.030 | -1.36%