โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | แบบเรียลไทม์ | |
| STOXX | ดัชนีหุ้นโลก | EUR | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,853.00 | 2,870.00 | 2,850.00 | +10.00 | +0.35% | 707.17K | 19:17:18 | ||
| A2A | 1.786 | 1.799 | 1.782 | -0.006 | -0.31% | 4.97M | 19:17:23 | ||
| AAK | 275.0 | 277.2 | 267.2 | +7.4 | +2.77% | 284.80K | 19:18:41 | ||
| Aalberts Industries | 44.36 | 44.50 | 44.12 | +0.60 | +1.37% | 19.16K | 19:09:05 | ||
| ABB | 44.77 | 44.83 | 44.56 | +0.26 | +0.58% | 900.43K | 19:03:00 | ||
| ABN AMRO | 15.23 | 15.28 | 15.02 | +0.25 | +1.63% | 1.65M | 19:18:09 | ||
| Abrdn | 146.40 | 148.85 | 141.15 | +5.25 | +3.72% | 2.84M | 19:18:34 | ||
| Accor | 42.26 | 42.35 | 41.27 | +0.56 | +1.34% | 300.89K | 19:18:32 | ||
| Ackermans | 159.60 | 159.60 | 158.60 | +1.70 | +1.08% | 4.15K | 19:10:44 | ||
| ACS | 37.740 | 37.999 | 37.730 | +0.040 | +0.11% | 75.22K | 19:17:31 | ||
| Adecco N | 31.92 | 31.98 | 31.40 | +0.80 | +2.57% | 270.65K | 19:01:00 | ||
| Adidas | 227.20 | 228.55 | 224.85 | +0.80 | +0.35% | 95.13K | 19:18:38 | ||
| Adler | 0.16 | 0.18 | 0.16 | -0.01 | -4.35% | 383.46K | 19:00:01 | ||
| Admiral Group | 2,675.0 | 2,715.0 | 2,674.0 | -17.0 | -0.63% | 34.02K | 19:12:26 | ||
| Adyen | 1,175.40 | 1,200.00 | 1,166.60 | +18.40 | +1.59% | 79.89K | 19:18:11 | ||
| Aedifica | 60.10 | 60.35 | 59.20 | +0.90 | +1.52% | 11.63K | 19:15:36 | ||
| Aegon | 5.862 | 5.864 | 5.774 | +0.134 | +2.34% | 2.58M | 19:18:19 | ||
| Aena | 176.10 | 176.30 | 174.90 | +1.60 | +0.92% | 47.89K | 19:17:17 | ||
| Aeroports Paris | 117.80 | 120.00 | 116.40 | +0.90 | +0.77% | 52.16K | 19:16:55 | ||
| Afry AB | 167.4 | 168.4 | 162.9 | +5.5 | +3.40% | 114.48K | 19:17:40 | ||
| Ageas | 43.60 | 43.72 | 43.46 | +0.14 | +0.32% | 61.22K | 19:13:07 | ||
| Ahold Delhaize | 27.94 | 28.16 | 27.75 | +0.06 | +0.22% | 588.52K | 19:18:27 | ||
| AIB | 4.914 | 5.025 | 4.862 | -0.086 | -1.72% | 1.56M | 19:17:24 | ||
| Air France KLM | 9.89 | 10.02 | 9.78 | +0.20 | +2.04% | 531.96K | 19:17:15 | ||
| Air Liquide | 183.64 | 185.08 | 182.54 | +0.02 | +0.01% | 124.25K | 19:18:36 | ||
| Airbus Group | 155.10 | 158.12 | 153.72 | -3.42 | -2.16% | 597.77K | 19:18:29 | ||
| Aker BP | 285.90 | 286.70 | 282.90 | +3.10 | +1.10% | 516.36K | 19:18:13 | ||
| Akzo Nobel | 62.70 | 62.86 | 61.92 | +0.78 | +1.26% | 123.66K | 19:18:19 | ||
| Alcon | 71.66 | 72.30 | 71.46 | +0.10 | +0.14% | 126.63K | 19:02:00 | ||
| Alfa Laval AB | 471.6 | 472.2 | 463.6 | +3.5 | +0.75% | 362.86K | 19:18:26 | ||
| Allegro | 33.47 | 33.69 | 32.60 | +1.16 | +3.61% | 1.39M | 19:02:52 | ||
| Allianz | 264.25 | 265.50 | 262.65 | +1.55 | +0.59% | 244.21K | 19:18:29 | ||
| Allreal Holding | 148.20 | 149.40 | 148.20 | +0.20 | +0.14% | 3.31K | 18:50:00 | ||
| Alstom | 15.15 | 15.18 | 14.98 | +0.24 | +1.61% | 461.32K | 19:17:42 | ||
| Alten | 117.80 | 123.40 | 116.00 | -11.10 | -8.61% | 64.48K | 19:18:04 | ||
| Amadeus | 59.480 | 59.800 | 59.290 | +0.280 | +0.47% | 100.41K | 19:18:02 | ||
| Ambu | 110.2 | 110.2 | 107.3 | +2.4 | +2.23% | 272.80K | 19:17:11 | ||
| Amplifon | 31.530 | 31.680 | 31.320 | +0.510 | +1.64% | 119.38K | 19:16:33 | ||
| ams OSRAM AG | 1.04 | 1.12 | 1.01 | 0.01 | 0.00% | 6.77M | 19:00:00 | ||
| Amundi | 66.90 | 68.35 | 65.90 | +3.25 | +5.11% | 132.90K | 19:18:26 | ||
| Andritz AG | 51.750 | 52.725 | 51.750 | -0.650 | -1.24% | 52.78K | 19:18:13 | ||
| Anglo American | 2,640.0 | 2,673.0 | 2,518.5 | +80.0 | +3.12% | 6.62M | 19:18:41 | ||
| Anheuser Busch Inbev | 55.86 | 56.36 | 55.28 | -0.20 | -0.36% | 297.76K | 19:18:26 | ||
| Antofagasta | 2,263.00 | 2,264.00 | 2,218.00 | +36.00 | +1.62% | 181.79K | 19:16:34 | ||
| ArcelorMittal | 23.99 | 24.08 | 23.81 | +0.45 | +1.91% | 846.63K | 19:18:11 | ||
| Argen-X | 345.90 | 347.10 | 343.60 | -0.30 | -0.09% | 3.50K | 19:17:09 | ||
| Arkema | 95.10 | 95.80 | 94.85 | +0.50 | +0.53% | 15.08K | 19:14:28 | ||
| Aroundtown | 1.972 | 1.972 | 1.848 | +0.097 | +5.17% | 4.03K | 17:39:28 | ||
| Ashmore | 186.20 | 186.50 | 182.80 | +3.30 | +1.80% | 92.59K | 19:18:16 | ||
| Ashtead Group | 5,944.0 | 5,960.0 | 5,808.0 | +184.0 | +3.19% | 142.96K | 19:18:40 | ||
| ASM | 621.00 | 625.60 | 589.80 | +39.40 | +6.77% | 140.62K | 19:17:51 | ||
| ASML Holding | 851.80 | 856.40 | 841.80 | +19.80 | +2.38% | 172.05K | 19:18:36 | ||
| ASR Nederland | 46.54 | 46.81 | 46.40 | +0.22 | +0.48% | 95.75K | 19:18:04 | ||
| ASSA ABLOY B | 298.4 | 298.6 | 294.7 | +3.8 | +1.29% | 350.40K | 19:18:33 | ||
| Assicurazioni Generali | 22.8100 | 22.8900 | 22.7100 | +0.0500 | +0.22% | 590.78K | 19:17:18 | ||
| Associated British Foods | 2,650.0 | 2,700.0 | 2,648.8 | -36.0 | -1.34% | 181.41K | 19:18:31 | ||
| AstraZeneca | 11,912.0 | 12,144.0 | 11,910.0 | -114.0 | -0.95% | 494.03K | 19:18:35 | ||
| Atlas Copco A | 193.3 | 193.5 | 191.7 | +4.0 | +2.09% | 1.12M | 19:17:47 | ||
| Atos | 1.90 | 1.94 | 1.88 | +0.01 | +0.66% | 499.04K | 19:18:26 | ||
| Auto Trader Group Plc | 690.80 | 697.00 | 690.80 | +2.20 | +0.32% | 277.45K | 19:12:28 | ||
| Aviva | 462.30 | 464.30 | 460.30 | +3.80 | +0.83% | 1.83M | 19:17:31 | ||
| Avolta | 34.62 | 35.20 | 34.56 | +0.11 | +0.32% | 13.07K | 19:02:33 | ||
| AXA | 33.99 | 34.21 | 33.83 | +0.19 | +0.56% | 887.70K | 19:17:43 | ||
| B&M European Value Retail SA | 514.80 | 523.80 | 511.40 | -3.40 | -0.66% | 343.44K | 19:15:28 | ||
| BAE Systems | 1,322.00 | 1,330.00 | 1,307.00 | +2.00 | +0.15% | 2.52M | 19:18:32 | ||
| Baloise Holding | 142.20 | 143.50 | 139.00 | +3.20 | +2.30% | 87.07K | 19:03:00 | ||
| Banco Bpm | 6.216 | 6.234 | 6.136 | +0.114 | +1.87% | 8.80M | 19:18:15 | ||
| Banco de Sabadell | 1.6940 | 1.7265 | 1.6720 | +0.0565 | +3.45% | 32.40M | 19:18:16 | ||
| Bank Ireland | 10.24 | 10.47 | 10.18 | -0.16 | -1.54% | 22.24K | 19:07:47 | ||
| Bank Polska Kasa Opieki | 172.15 | 173.10 | 170.55 | +2.15 | +1.26% | 251.93K | 19:02:57 | ||
| Bankinter | 7.333 | 7.358 | 7.265 | +0.025 | +0.34% | 1.12M | 19:17:56 | ||
| Barclays | 203.66 | 204.45 | 199.08 | -0.35 | -0.17% | 25.42M | 19:18:21 | ||
| Barratt Developments | 453.59 | 457.80 | 450.20 | +4.79 | +1.07% | 408.43K | 19:18:14 | ||
| Barry Callebaut | 1,368.0 | 1,400.0 | 1,367.0 | -25.0 | -1.79% | 2.42K | 18:58:00 | ||
| BASF | 48.250 | 48.945 | 47.985 | -2.740 | -5.37% | 2.94M | 19:18:39 | ||
| Bayer | 27.27 | 27.55 | 26.95 | +0.37 | +1.38% | 2.02M | 19:18:07 | ||
| BBVA | 10.860 | 10.870 | 10.535 | +0.355 | +3.38% | 3.52M | 19:18:08 | ||
| Beazley | 649.00 | 667.00 | 645.50 | -9.50 | -1.44% | 515.87K | 19:17:49 | ||
| Bechtle AG | 46.360 | 46.560 | 45.920 | +0.440 | +0.96% | 23.08K | 19:01:53 | ||
| Beiersdorf AG | 139.525 | 140.825 | 138.600 | +0.475 | +0.34% | 62.24K | 19:18:37 | ||
| Beijer Ref | 159.35 | 162.10 | 158.65 | -0.55 | -0.34% | 172.08K | 19:18:00 | ||
| Belimo Holding | 423.0 | 424.2 | 420.4 | +3.4 | +0.81% | 1.97K | 19:02:00 | ||
| Bellway | 2,528.0 | 2,536.0 | 2,514.0 | +32.0 | +1.28% | 20.79K | 19:17:03 | ||
| Berkeley | 4,678.0 | 4,714.0 | 4,676.0 | +26.0 | +0.56% | 31.95K | 19:17:56 | ||
| BHP Group Ltd | 2,279.00 | 2,296.25 | 2,264.00 | -32.00 | -1.39% | 1.11M | 19:18:29 | ||
| Biomerieux | 99.80 | 100.80 | 99.40 | +0.30 | +0.30% | 17.25K | 19:16:54 | ||
| BMW ST | 105.925 | 106.225 | 105.350 | +0.875 | +0.83% | 191.40K | 19:16:51 | ||
| BNP Paribas | 67.92 | 69.08 | 67.51 | -0.44 | -0.64% | 680.95K | 19:18:41 | ||
| Boliden | 357.00 | 359.40 | 350.00 | +10.40 | +3.00% | 668.26K | 19:17:51 | ||
| Bollore | 6.22 | 6.25 | 6.22 | +0.03 | +0.48% | 70.93K | 19:10:34 | ||
| Bouygues | 36.21 | 36.24 | 35.96 | +0.35 | +0.98% | 103.05K | 19:17:31 | ||
| BP | 528.70 | 530.70 | 525.30 | +2.40 | +0.46% | 5.91M | 19:18:25 | ||
| Brenntag AG | 74.520 | 75.960 | 74.400 | -1.140 | -1.51% | 210.23K | 19:18:13 | ||
| British American Tobacco | 2,338.0 | 2,355.0 | 2,329.0 | +1.0 | +0.04% | 743.88K | 19:18:37 | ||
| British Land Company | 391.40 | 392.20 | 388.40 | +3.00 | +0.77% | 322.41K | 19:17:34 | ||
| Britvic | 861.50 | 869.00 | 861.00 | -2.00 | -0.23% | 24.63K | 19:10:27 | ||
| BT Group | 104.37 | 105.95 | 104.30 | -0.33 | -0.32% | 4.70M | 19:18:23 | ||
| Bunzl | 3,073.2 | 3,088.0 | 3,046.0 | +39.2 | +1.29% | 88.14K | 19:12:23 | ||
| Burberry Group | 1,152.5 | 1,174.7 | 1,152.5 | +8.0 | +0.70% | 226.70K | 19:14:09 | ||
| Bureau Veritas | 27.52 | 27.64 | 27.30 | +0.20 | +0.73% | 232.92K | 19:16:30 | ||
| Caixabank | 5.112 | 5.117 | 5.027 | +0.092 | +1.83% | 6.63M | 19:17:52 | ||
| Campari | 9.4000 | 9.5060 | 9.3820 | +0.0200 | +0.21% | 900.50K | 19:18:11 | ||
| Capgemini | 201.40 | 203.30 | 200.60 | +0.30 | +0.15% | 80.78K | 19:18:40 | ||
| Capita | 13.36 | 13.44 | 13.00 | +0.16 | +1.21% | 1.93M | 19:17:42 | ||
| Carl Zeiss AG | 99.850 | 100.800 | 99.200 | +0.850 | +0.86% | 21.39K | 19:01:50 | ||
| Carlsberg B | 949.8 | 958.2 | 938.6 | +1.6 | +0.17% | 112.20K | 19:17:27 | ||
| Carnival | 1,092.5 | 1,098.8 | 1,085.5 | +6.0 | +0.55% | 62.94K | 19:12:27 | ||
| Carrefour | 15.860 | 15.970 | 15.750 | +0.165 | +1.05% | 390.03K | 19:18:31 | ||
| Casino Guichard | 0.0287 | 0.0296 | 0.0285 | +0.0002 | +0.70% | 26.65M | 19:18:39 | ||
| Castellum AB | 128.35 | 128.35 | 128.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| CD PROJEKT | 115.15 | 116.45 | 114.95 | +0.55 | +0.48% | 71.85K | 19:03:01 | ||
| Cellnex Telecom | 31.34 | 31.62 | 30.78 | +0.18 | +0.58% | 461.17K | 19:17:00 | ||
| Cembra Money Bank AG | 70.75 | 72.15 | 69.80 | -3.20 | -4.33% | 70.18K | 18:50:00 | ||
| Centrica | 134.15 | 134.55 | 131.60 | +2.75 | +2.09% | 3.49M | 19:16:51 | ||
| Clariant | 13.24 | 13.30 | 13.13 | +0.22 | +1.69% | 151.54K | 19:02:00 | ||
| Close Brothers | 5.40 | 5.40 | 5.40 | -0.35 | -6.09% | 0 | 13:08:10 | ||
| CNH Industrial NV | 11.38 | 11.40 | 11.12 | -0.01 | -0.13% | 18.65M | 03:00:04 | ||
| Coca Cola HBC AG | 2,550.0 | 2,568.0 | 2,546.0 | -4.0 | -0.16% | 333.95K | 19:18:06 | ||
| Cofinimmo | 61.90 | 62.30 | 60.65 | +0.40 | +0.65% | 37.23K | 19:18:09 | ||
| Coloplast | 861.8 | 873.4 | 854.2 | -2.4 | -0.28% | 200.71K | 19:17:26 | ||
| Commerzbank | 14.243 | 14.310 | 14.100 | +0.188 | +1.34% | 2.08M | 19:18:20 | ||
| Compass | 2,210.00 | 2,246.00 | 2,205.00 | -22.00 | -0.99% | 301.70K | 19:18:14 | ||
| Continental AG | 62.58 | 62.78 | 61.94 | +0.50 | +0.81% | 117.28K | 19:17:18 | ||
| ConvaTec Group | 259.20 | 268.40 | 255.80 | -16.40 | -5.95% | 5.97M | 19:18:34 | ||
| Corbion | 19.30 | 19.88 | 18.99 | +0.67 | +3.60% | 139.64K | 19:16:38 | ||
| Covestro | 47.600 | 48.020 | 47.600 | -0.150 | -0.31% | 286.00 | 17:57:26 | ||
| Covivio | 46.44 | 46.50 | 45.12 | +1.60 | +3.57% | 34.22K | 19:16:16 | ||
| Credit Agricole | 14.67 | 14.70 | 14.54 | +0.19 | +1.33% | 2.05M | 19:18:27 | ||
| CRH | 6,216.0 | 6,248.0 | 6,192.0 | +20.0 | +0.32% | 96.96K | 19:18:13 | ||
| Croda Intl | 4,668.0 | 4,716.0 | 4,632.0 | +19.0 | +0.41% | 76.25K | 19:18:33 | ||
| CTS Eventim AG | 82.000 | 83.300 | 81.950 | -0.450 | -0.55% | 11.82K | 19:02:29 | ||
| Danone | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 302.04K | 19:18:38 | ||
| Danske Bank | 204.4 | 205.0 | 203.7 | +1.8 | +0.89% | 273.94K | 19:17:07 | ||
| Dassault Aviation | 202.20 | 205.00 | 200.00 | +0.40 | +0.20% | 4.97K | 19:17:54 | ||
| Dassault Systemes | 37.82 | 38.02 | 37.13 | +0.53 | +1.42% | 1.01M | 19:18:12 | ||
| DCC | 5,455.0 | 5,490.0 | 5,445.0 | +5.0 | +0.09% | 21.56K | 19:11:11 | ||
| Delivery Hero | 26.26 | 29.96 | 25.40 | -4.53 | -14.71% | 2.46M | 19:18:35 | ||
| Demant | 322.6 | 323.4 | 317.2 | +6.4 | +2.02% | 52.19K | 19:07:39 | ||
| Derwent | 2,024.0 | 2,042.0 | 2,010.0 | +32.0 | +1.61% | 19.48K | 19:17:57 | ||
| Deutsche Bank AG | 16.760 | 17.008 | 16.503 | +0.082 | +0.49% | 8.28M | 19:18:25 | ||
| Deutsche Boerse | 182.400 | 183.025 | 181.550 | +0.950 | +0.52% | 93.64K | 19:18:16 | ||
| Deutsche Post | 38.720 | 38.730 | 38.185 | +0.720 | +1.89% | 630.46K | 19:18:23 | ||
| Deutsche Telekom AG | 21.785 | 21.835 | 21.645 | +0.115 | +0.53% | 2.37M | 19:18:15 | ||
| Deutsche Wohnen | 16.930 | 17.070 | 16.850 | +0.250 | +1.50% | 86.69K | 19:17:13 | ||
| Diageo | 2,769.0 | 2,794.0 | 2,758.5 | +10.0 | +0.36% | 798.08K | 19:18:33 | ||
| Diasorin | 95.16 | 95.30 | 93.72 | +1.50 | +1.60% | 44.82K | 19:18:14 | ||
| Dino Polska | 381.40 | 392.20 | 372.80 | +15.30 | +4.18% | 415.02K | 19:02:56 | ||
| Direct Line Insurance | 184.80 | 187.70 | 184.40 | -0.50 | -0.27% | 272.70K | 19:18:03 | ||
| DnB | 207.60 | 209.00 | 207.30 | -0.90 | -0.43% | 675.60K | 19:17:44 | ||
| Dometic Group publ AB | 76.85 | 77.00 | 75.60 | +1.50 | +1.99% | 199.27K | 19:18:02 | ||
| DS Smith | 336.40 | 339.20 | 335.40 | -3.60 | -1.06% | 935.87K | 19:15:59 | ||
| DSV | 1,017.5 | 1,021.5 | 996.6 | +29.5 | +2.99% | 173.80K | 19:16:32 | ||
| E.ON SE | 12.453 | 12.480 | 12.405 | +0.003 | +0.02% | 941.19K | 19:17:33 | ||
| Edenred | 45.24 | 45.57 | 45.11 | +0.22 | +0.49% | 87.37K | 19:18:29 | ||
| EDP | 3.516 | 3.555 | 3.509 | +0.022 | +0.63% | 2.92M | 19:14:28 | ||
| Eiffage | 100.70 | 101.00 | 100.15 | +1.22 | +1.23% | 50.68K | 19:15:13 | ||
| Electrolux B | 91.2 | 95.9 | 90.9 | +1.5 | +1.72% | 2.31M | 19:18:30 | ||
| Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia | 90.70 | 91.25 | 90.45 | +0.80 | +0.89% | 7.69K | 19:15:24 | ||
| Elis Services SA | 21.36 | 21.58 | 21.36 | -0.08 | -0.37% | 35.34K | 19:08:52 | ||
| Elisa Oyj | 42.86 | 43.02 | 42.58 | +0.24 | +0.56% | 58.09K | 19:18:34 | ||
| Ems Chemie Hld | 719.00 | 719.00 | 712.50 | +5.50 | +0.77% | 3.71K | 18:46:00 | ||
| Enagas | 13.805 | 13.860 | 13.720 | +0.085 | +0.62% | 332.86K | 19:10:28 | ||
| Endesa | 17.017 | 17.045 | 16.930 | +0.082 | +0.48% | 329.87K | 19:18:04 | ||
| Enel | 6.102 | 6.117 | 6.061 | +0.042 | +0.69% | 7.02M | 19:18:38 | ||
| Engie | 16.16 | 16.18 | 16.05 | +0.08 | +0.50% | 2.04M | 19:17:47 | ||
| Eni SpA | 15.314 | 15.400 | 15.272 | +0.060 | +0.39% | 3.69M | 19:18:34 | ||
| Entain | 785.60 | 818.40 | 784.80 | -23.60 | -2.92% | 281.51K | 19:13:07 | ||
| Epiroc A | 203.80 | 206.40 | 203.50 | +0.60 | +0.30% | 284.41K | 19:18:28 | ||
| EQT AB | 299.00 | 301.50 | 294.40 | +8.90 | +3.07% | 260.21K | 19:18:30 | ||
| Equinor | 303.95 | 307.10 | 302.35 | -1.05 | -0.34% | 1.44M | 19:17:59 | ||
| Erste Group Bank AG | 44.425 | 44.695 | 44.355 | -0.045 | -0.10% | 61.07K | 19:17:56 | ||
| EssilorLuxottica | 202.40 | 203.30 | 201.20 | +0.80 | +0.40% | 73.40K | 19:18:34 | ||
| Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 854.17K | 19:17:25 | ||
| Etablissementen Franz Colruyt | 43.28 | 43.44 | 42.94 | +0.34 | +0.79% | 19.15K | 19:18:01 | ||
| Eurazeo | 84.90 | 84.90 | 84.90 | +2.45 | +2.97% | 0 | 14:40:13 | ||
| Eurofins Scientific | 56.08 | 57.84 | 55.70 | -1.42 | -2.47% | 161.85K | 19:18:07 | ||
| Euronext | 84.15 | 84.40 | 83.95 | +0.45 | +0.54% | 22.94K | 19:08:23 | ||
| Eutelsat | 3.84 | 3.85 | 3.75 | +0.08 | +2.18% | 47.39K | 19:16:19 | ||
| Evolution Gaming | 1,254.50 | 1,258.50 | 1,236.50 | +10.00 | +0.80% | 185.87K | 19:18:30 | ||
| Evonik | 18.920 | 19.160 | 18.895 | -0.080 | -0.42% | 185.07K | 19:02:22 | ||
| Evotec AG | 9.295 | 9.570 | 9.105 | +0.135 | +1.47% | 2.53M | 19:03:28 | ||
| Experian | 3,241.0 | 3,282.0 | 3,225.0 | +16.0 | +0.50% | 219.28K | 19:15:21 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder B | 66.72 | 66.96 | 65.78 | +1.64 | +2.52% | 692.93K | 19:17:27 | ||
| Ferguson | 17,095.0 | 17,115.0 | 17,035.0 | +280.0 | +1.67% | 6.23K | 19:18:24 | ||
| Ferrari NV | 412.19 | 415.02 | 409.86 | -8.14 | -1.94% | 508.72K | 03:00:04 | ||
| Ferrovial | 33.480 | 33.740 | 33.450 | -0.220 | -0.65% | 242.26K | 19:17:44 | ||
| FinecoBank | 14.2300 | 14.3200 | 14.0950 | +0.2400 | +1.72% | 799.38K | 19:18:00 | ||
| Flughafen Zurich | 188.20 | 189.20 | 187.80 | +1.30 | +0.70% | 4.64K | 18:50:00 | ||
| Flutter Entertainment | 14,905.0 | 14,995.0 | 14,770.0 | +30.0 | +0.20% | 51.49K | 19:18:31 | ||
| Fortum | 12.11 | 12.29 | 12.10 | +0.01 | +0.04% | 388.27K | 19:18:34 | ||
| Forvia | 14.43 | 14.65 | 14.20 | +0.24 | +1.66% | 326.89K | 19:18:37 | ||
| Freenet AG | 27.050 | 27.070 | 26.810 | +0.270 | +1.01% | 104.37K | 19:17:32 | ||
| Fresenius Medical Care | 37.735 | 38.125 | 37.725 | -0.055 | -0.15% | 69.73K | 19:18:39 | ||
| Fresenius SE | 27.050 | 27.240 | 26.930 | -0.130 | -0.48% | 260.61K | 19:18:28 | ||
| Fresnillo | 587.17 | 594.00 | 584.70 | +8.17 | +1.41% | 192.82K | 19:13:50 | ||
| Fuchs Petrolub AG VZO Pref | 44.050 | 44.210 | 43.950 | +0.170 | +0.39% | 9.84K | 19:17:34 | ||
| Galapagos | 26.58 | 26.80 | 26.52 | +0.02 | +0.08% | 14.34K | 19:12:21 | ||
| Galenica Sante | 70.05 | 70.40 | 69.90 | -0.30 | -0.43% | 16.28K | 18:56:00 | ||
| Galp Energia | 20.45 | 20.68 | 20.22 | +0.20 | +0.99% | 313.29K | 19:17:59 | ||
| GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 22.74K | 19:02:32 | ||
| GEA Group AG | 37.400 | 37.460 | 37.110 | +0.480 | +1.30% | 17.66K | 19:17:29 | ||
| Geberit | 492.60 | 493.00 | 487.40 | +9.40 | +1.95% | 16.25K | 19:00:00 | ||
| Gecina | 95.30 | 95.55 | 93.65 | +2.10 | +2.25% | 29.32K | 19:15:24 | ||
| Genmab | 1,955.0 | 1,969.0 | 1,919.5 | +39.5 | +2.06% | 44.68K | 19:16:33 | ||
| Georg Fischer | 63.95 | 63.95 | 63.25 | +1.10 | +1.75% | 37.67K | 19:02:00 | ||
| Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 15.73 | 15.86 | 15.69 | +0.10 | +0.61% | 88.08K | 19:14:04 | ||
| Givaudan | 3,937.00 | 3,970.00 | 3,915.00 | +11.00 | +0.28% | 3.13K | 19:02:00 | ||
| Gjensidige Forsikring | 178.80 | 180.60 | 176.30 | +1.20 | +0.68% | 195.38K | 19:13:01 | ||
| Glanbia PLC | 17.56 | 17.86 | 17.52 | -0.13 | -0.73% | 120.22K | 19:05:22 | ||
| Glencore | 473.45 | 477.20 | 470.75 | +4.85 | +1.03% | 6.05M | 19:17:59 | ||
| GN Store Nord | 185.5 | 186.7 | 182.6 | +6.5 | +3.63% | 216.16K | 19:14:14 | ||
| Grand City | 9.99 | 10.09 | 9.70 | +0.28 | +2.83% | 25.00K | 18:40:36 | ||
| Grenke | 21.85 | 22.00 | 21.70 | +0.15 | +0.69% | 21.92K | 18:02:38 | ||
| Grifols | 8.332 | 8.360 | 8.195 | +0.246 | +3.04% | 882.06K | 19:18:19 | ||
| Groupe SEB | 112.70 | 115.20 | 110.90 | +1.50 | +1.35% | 23.42K | 19:10:01 | ||
| GSK plc | 1,636.50 | 1,647.00 | 1,633.99 | -4.00 | -0.24% | 728.87K | 19:18:35 | ||
| H&M B | 179.4 | 179.5 | 177.5 | +1.1 | +0.65% | 584.78K | 19:18:03 | ||
| Halma | 2,187.0 | 2,211.0 | 2,185.0 | +9.0 | +0.41% | 89.25K | 19:15:44 | ||
| Hammerson | 26.92 | 27.34 | 26.70 | +0.26 | +0.98% | 957.60K | 19:08:38 | ||
| Hannover Rueckversicherung SE | 227.85 | 230.20 | 226.95 | +0.15 | +0.07% | 29.10K | 19:18:18 | ||
| Hargreaves Lansdown | 755.80 | 758.90 | 743.20 | +19.60 | +2.66% | 232.35K | 19:17:39 | ||
| Hays | 92.65 | 93.00 | 91.30 | +1.40 | +1.53% | 353.77K | 19:12:43 | ||
| Heidelbergcement | 94.200 | 94.380 | 93.510 | +1.100 | +1.18% | 71.22K | 19:18:11 | ||
| Heineken | 92.32 | 93.96 | 91.48 | -0.48 | -0.52% | 136.89K | 19:18:36 | ||
| Heineken | 76.70 | 78.10 | 76.20 | -0.35 | -0.45% | 14.60K | 19:08:09 | ||
| Hella KGaA Hueck & Co | 83.10 | 83.40 | 82.20 | +0.50 | +0.61% | 4.80K | 18:15:15 | ||
| HelloFresh | 6.77 | 7.40 | 6.68 | -0.23 | -3.29% | 2.36M | 19:01:57 | ||
| Helvetia | 119.20 | 119.40 | 118.60 | +1.10 | +0.93% | 17.19K | 19:02:00 | ||
| Henkel VZO | 73.00 | 73.54 | 72.57 | +0.42 | +0.58% | 105.79K | 19:18:40 | ||
| Hera | 3.374 | 3.414 | 3.336 | -0.022 | -0.65% | 1.16M | 19:17:00 | ||
| Hermes International | 2,308.00 | 2,332.00 | 2,291.00 | +11.00 | +0.48% | 17.60K | 19:17:08 | ||
| Hexagon B | 121.90 | 121.90 | 121.10 | 0.00 | 0.00% | 0 | 25/04 | ||
| HEXPOL B | 128.9 | 131.1 | 125.4 | +0.9 | +0.70% | 222.11K | 19:16:06 | ||
| Hikma Pharma | 1,905.00 | 1,909.00 | 1,861.00 | +51.00 | +2.75% | 140.60K | 19:12:39 | ||
| Hiscox | 1,206.00 | 1,218.00 | 1,206.00 | +3.00 | +0.25% | 123.66K | 19:10:19 | ||
| Holcim | 78.68 | 78.86 | 77.98 | +0.92 | +1.18% | 489.47K | 19:02:00 | ||
| Holmen | 419.50 | 419.50 | 419.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| Howden Joinery | 877.00 | 886.50 | 875.50 | +5.00 | +0.57% | 236.56K | 19:16:21 | ||
| HSBC | 664.90 | 665.80 | 661.10 | +3.00 | +0.45% | 3.46M | 19:18:31 | ||
| Hugo Boss AG | 50.940 | 51.720 | 50.900 | +0.440 | +0.87% | 65.01K | 19:17:59 | ||
| Huhtamaki Oyj | 36.06 | 36.38 | 35.62 | -0.18 | -0.50% | 133.23K | 19:17:03 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| IAG | 177.85 | 179.00 | 176.80 | +1.70 | +0.97% | 4.53M | 19:16:14 | ||
| Iberdrola | 11.578 | 11.660 | 11.533 | +0.118 | +1.03% | 1.56M | 19:18:15 | ||
| ICADE | 25.02 | 25.16 | 24.56 | +0.56 | +2.29% | 38.25K | 19:18:40 | ||
| IG Group | 738.50 | 743.25 | 734.00 | +6.00 | +0.82% | 164.30K | 19:06:20 | ||
| IMCD NV | 136.10 | 145.00 | 133.90 | -12.90 | -8.66% | 305.45K | 19:18:30 | ||
| IMI PLC | 1,736.20 | 1,743.00 | 1,735.00 | +11.20 | +0.65% | 35.75K | 19:15:18 | ||
| Immofinanz | 22.750 | 23.050 | 22.200 | +0.150 | +0.66% | 180.21K | 19:16:54 | ||
| Imperial Brands | 1,823.50 | 1,845.00 | 1,816.50 | -4.00 | -0.22% | 235.40K | 19:18:31 | ||
| Inchcape | 781.00 | 794.50 | 774.50 | -5.00 | -0.64% | 108.63K | 19:16:26 | ||
| Inditex | 45.065 | 45.120 | 44.530 | +0.365 | +0.82% | 386.90K | 19:18:22 | ||
| Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
| Indutrade AB | 258.0 | 258.2 | 254.4 | +5.0 | +1.98% | 174.88K | 19:18:01 | ||
| Infineon | 32.605 | 33.195 | 32.470 | +0.045 | +0.14% | 1.97M | 19:18:23 | ||
| Informa | 797.80 | 802.80 | 795.40 | +3.40 | +0.43% | 288.25K | 19:17:54 | ||
| ING Groep | 14.89 | 14.89 | 14.73 | +0.19 | +1.32% | 2.39M | 19:17:59 | ||
| Inmobiliaria Colonial | 5.570 | 5.590 | 5.475 | +0.115 | +2.11% | 252.86K | 19:17:12 | ||
| InterContinental | 8,046.0 | 8,080.0 | 7,986.0 | +44.0 | +0.55% | 46.54K | 19:18:30 | ||
| Intermediate Capital | 2,014.00 | 2,028.00 | 1,993.00 | +39.00 | +1.98% | 137.08K | 19:17:18 | ||
| International Distributions Services | 274.40 | 281.80 | 272.80 | +0.40 | +0.15% | 317.84K | 19:16:11 | ||
| Interpump | 41.060 | 41.380 | 40.500 | +0.600 | +1.48% | 106.85K | 19:18:26 | ||
| Intertek | 4,904.0 | 4,988.0 | 4,884.0 | -44.0 | -0.89% | 50.38K | 19:18:36 | ||
| Intesa Sanpaolo | 3.5525 | 3.5535 | 3.5070 | +0.0495 | +1.41% | 25.37M | 19:18:26 | ||
| Investec | 510.00 | 516.50 | 505.00 | +2.00 | +0.39% | 145.68K | 19:14:47 | ||
| Investor B | 270.1 | 270.2 | 267.9 | +4.0 | +1.48% | 1.05M | 19:18:29 | ||
| Inwit | 10.020 | 10.030 | 9.890 | +0.130 | +1.31% | 254.20K | 19:12:33 | ||
| Ipsen | 112.30 | 112.80 | 111.40 | 0.00 | 0.00% | 18.27K | 19:16:30 | ||
| ISS A/S | 130.70 | 131.10 | 127.10 | +4.00 | +3.16% | 337.03K | 19:17:22 | ||
| Italgas | 5.170 | 5.170 | 5.110 | +0.050 | +0.98% | 758.93K | 19:18:20 | ||
| ITV | 70.64 | 70.97 | 70.45 | +0.59 | +0.84% | 1.28M | 19:14:40 | ||
| IWG | 187.10 | 188.70 | 182.50 | +3.30 | +1.80% | 207.09K | 19:15:00 | ||
| J Sainsbury | 260.60 | 261.39 | 258.00 | +4.00 | +1.56% | 1.71M | 19:17:45 | ||
| JC Decaux | 19.54 | 19.60 | 19.39 | +0.09 | +0.46% | 10.84K | 19:11:13 | ||
| JD Sports Fashion | 117.67 | 118.65 | 116.60 | +1.37 | +1.18% | 5.70M | 19:16:29 | ||
| Jde Peets | 20.74 | 20.88 | 20.54 | +0.20 | +0.97% | 19.97K | 19:11:24 | ||
| Jeronimo Martins | 19.01 | 20.38 | 18.95 | +0.38 | +2.04% | 1.05M | 19:18:31 | ||
| John Wood | 147.90 | 149.50 | 144.60 | -0.10 | -0.07% | 300.16K | 19:11:58 | ||
| Johnson Matthey | 1,750.0 | 1,763.0 | 1,742.0 | +8.0 | +0.46% | 29.13K | 19:15:03 | ||
| Julius Baer | 48.94 | 49.09 | 48.54 | +0.71 | +1.47% | 192.06K | 19:02:00 | ||
| Jupiter FM | 76.40 | 76.90 | 75.60 | +1.60 | +2.14% | 418.54K | 19:09:52 | ||
| Just Eat Takeaway | 14.05 | 14.29 | 13.96 | +0.04 | +0.25% | 571.91K | 19:18:12 | ||
| K&S AG | 13.608 | 13.837 | 13.595 | -0.088 | -0.64% | 235.21K | 19:18:23 | ||
| KBC Groep | 69.46 | 70.06 | 69.36 | -0.04 | -0.06% | 145.94K | 19:17:55 | ||
| Kering | 337.75 | 340.05 | 330.65 | +10.45 | +3.19% | 113.71K | 19:18:07 | ||
| Kerry Group | 79.40 | 80.15 | 79.10 | +0.40 | +0.51% | 103.41K | 19:16:40 | ||
| Kesko | 15.99 | 16.24 | 15.96 | +0.08 | +0.47% | 323.72K | 19:17:52 | ||
| KGHM Polska Miedz | 140.35 | 142.75 | 139.95 | +2.40 | +1.74% | 497.07K | 19:02:25 | ||
| Kingfisher | 246.30 | 249.80 | 246.30 | -0.80 | -0.32% | 910.58K | 19:16:15 | ||
| Kingspan | 85.30 | 86.08 | 81.75 | +3.58 | +4.38% | 7.10K | 19:16:59 | ||
| Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| Kion Group AG | 44.29 | 44.92 | 44.20 | +0.15 | +0.34% | 129.51K | 19:02:30 | ||
| Klepierre | 25.02 | 25.12 | 24.90 | +0.18 | +0.72% | 157.61K | 19:17:56 | ||
| Knorr-Bremse | 69.75 | 69.90 | 69.35 | +0.45 | +0.65% | 14.94K | 18:53:30 | ||
| Kojamo | 10.40 | 10.50 | 10.24 | +0.31 | +3.07% | 111.01K | 19:18:08 | ||
| KONE Oyj | 45.33 | 45.64 | 44.16 | +1.32 | +3.00% | 258.72K | 19:18:05 | ||
| Koninklijke KPN | 3.417 | 3.452 | 3.412 | -0.019 | -0.55% | 2.69M | 19:18:26 | ||
| Kuehne & Nagel | 244.40 | 246.30 | 240.70 | +5.90 | +2.47% | 83.10K | 19:03:00 | ||
| L'Oreal | 433.00 | 433.45 | 430.25 | +3.85 | +0.90% | 57.71K | 19:18:12 | ||
| Lagardere | 19.98 | 20.00 | 19.80 | +0.02 | +0.10% | 9.08K | 19:03:20 | ||
| Land Securities | 647.00 | 649.00 | 643.00 | +7.00 | +1.09% | 144.66K | 19:17:56 | ||
| Lanxess AG | 25.480 | 26.075 | 25.465 | -0.280 | -1.09% | 74.56K | 19:18:39 | ||
| LEG Immobilien AG | 76.580 | 76.960 | 74.040 | +1.760 | +2.35% | 56.15K | 19:03:40 | ||
| Legal & General | 234.63 | 236.69 | 234.20 | +1.83 | +0.79% | 6.96M | 19:18:31 | ||
| Legrand | 97.18 | 97.18 | 95.92 | +1.48 | +1.55% | 49.01K | 19:18:12 | ||
| Leonardo | 21.610 | 21.620 | 21.190 | +0.190 | +0.89% | 1.21M | 19:17:44 | ||
| Lindt & Spruengli N | 103,800.0 | 105,000.0 | 103,400.0 | -1200.0 | -1.14% | 0.03K | 19:02:00 | ||
| Lloyds Banking | 52.22 | 52.60 | 51.08 | +1.02 | +1.99% | 59.47M | 19:18:33 | ||
| LM Ericsson B | 57.38 | 57.70 | 56.94 | 0.00 | 0.00% | 1.66M | 19:16:41 | ||
| Logitech | 72.26 | 72.50 | 71.80 | +0.08 | +0.11% | 156.58K | 19:02:00 | ||
| London Stock Exchange | 8,870.0 | 8,966.0 | 8,836.0 | -20.0 | -0.23% | 204.93K | 19:17:20 | ||
| Londonmetric Property | 195.46 | 197.00 | 195.00 | +0.76 | +0.39% | 1.34M | 19:18:09 | ||
| Lonza Group | 522.80 | 523.60 | 516.60 | +9.00 | +1.75% | 45.00K | 19:01:00 | ||
| Louis Vuitton | 787.70 | 791.80 | 784.00 | +9.70 | +1.25% | 68.08K | 19:18:29 | ||
| Lufthansa | 6.768 | 6.843 | 6.748 | +0.117 | +1.76% | 2.47M | 19:15:12 | ||
| Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| M&G | 197.96 | 199.90 | 197.90 | +0.06 | +0.03% | 1.62M | 19:18:37 | ||
| Man Group | 247.80 | 249.00 | 244.70 | +3.80 | +1.56% | 687.68K | 19:12:33 | ||
| Marks & Spencer | 261.20 | 262.80 | 260.55 | +0.50 | +0.19% | 3.80M | 19:18:22 | ||
| Mediobanca | 13.470 | 13.505 | 13.420 | +0.070 | +0.52% | 500.41K | 19:13:52 | ||
| Melrose Industries | 633.74 | 636.60 | 626.60 | +8.54 | +1.37% | 546.08K | 19:16:02 | ||
| Mercedes Benz Group | 74.425 | 74.460 | 73.265 | +1.205 | +1.65% | 1.02M | 19:18:39 | ||
| Merck | 151.05 | 152.03 | 149.20 | +0.95 | +0.63% | 109.46K | 19:18:18 | ||
| Merlin Properties SA | 10.505 | 10.505 | 10.370 | +0.155 | +1.50% | 115.26K | 19:18:40 | ||
| Metro Wholesale | 5.1000 | 5.1600 | 4.9950 | +0.1050 | +2.10% | 73.41K | 18:55:30 | ||
| Michelin | 35.80 | 36.06 | 35.58 | -0.04 | -0.11% | 336.96K | 19:17:53 | ||
| Moller Maersk B | 10,425 | 10,485 | 9,758 | +695 | +7.14% | 36.80K | 19:18:09 | ||
| Moncler SpA | 64.24 | 65.28 | 63.92 | -0.52 | -0.80% | 290.26K | 19:17:03 | ||
| Mondi | 1,503.00 | 1,507.00 | 1,489.00 | +10.50 | +0.70% | 2.64M | 19:17:31 | ||
| Morphosys AG | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 11.08K | 18:43:47 | ||
| Mowi | 193.10 | 193.50 | 190.50 | +2.00 | +1.05% | 272.54K | 19:15:19 | ||
| MTU Aero | 220.70 | 220.70 | 217.85 | +0.60 | +0.27% | 43.15K | 19:16:27 | ||
| Muench. Rueckvers. | 409.70 | 418.35 | 408.90 | -13.50 | -3.19% | 161.69K | 19:18:22 | ||
| National Grid | 1,048.17 | 1,055.50 | 1,047.00 | +1.17 | +0.11% | 870.45K | 19:18:40 | ||
| Naturgy Energy | 23.410 | 23.630 | 23.270 | +0.030 | +0.13% | 166.31K | 19:14:21 | ||
| NatWest Group | 304.80 | 307.70 | 295.50 | +15.00 | +5.18% | 17.27M | 19:18:41 | ||
| Nel ASA | 4.83 | 5.13 | 4.75 | +0.27 | +5.87% | 8.35M | 19:17:07 | ||
| Nemetschek AG | 82.200 | 82.750 | 82.100 | +0.950 | +1.17% | 12.73K | 19:03:17 | ||
| Neste Oil Oyj | 22.97 | 23.91 | 22.66 | +0.48 | +2.13% | 1.67M | 19:18:30 | ||
| Nestle | 93.04 | 93.70 | 92.16 | +0.96 | +1.04% | 1.92M | 19:03:00 | ||
| Nexi | 5.514 | 5.576 | 5.450 | +0.108 | +2.00% | 2.24M | 19:17:56 | ||
| Next | 9,002.0 | 9,156.0 | 8,998.0 | -102.0 | -1.12% | 35.76K | 19:17:03 | ||
| NIBE Industrier B | 52.0 | 52.3 | 50.7 | +1.9 | +3.75% | 2.19M | 19:18:33 | ||
| NN Group NV | 43.46 | 43.60 | 43.34 | +0.23 | +0.53% | 188.03K | 19:17:09 | ||
| Nokia Oyj | 3.436 | 3.448 | 3.405 | +0.050 | +1.46% | 3.29M | 19:17:31 | ||
| Nokian Renkaat | 9.07 | 9.10 | 8.96 | +0.14 | +1.59% | 234.07K | 19:16:20 | ||
| Nordea Bank | 10.920 | 10.965 | 10.875 | +0.030 | +0.28% | 1.87M | 19:17:43 | ||
| Norsk Hydro | 70.40 | 70.44 | 68.10 | +2.58 | +3.80% | 1.63M | 19:17:10 | ||
| Novartis | 89.35 | 90.30 | 89.22 | -0.65 | -0.72% | 1.26M | 19:03:00 | ||
| Novo Nordisk B | 876.1 | 880.0 | 867.3 | +9.3 | +1.07% | 592.13K | 19:18:32 | ||
| Novozymes B | 388.3 | 388.7 | 384.7 | +3.6 | +0.94% | 94.80K | 19:17:30 | ||
| OC Oerlikon Corp | 3.91 | 3.94 | 3.91 | +0.04 | +0.93% | 69.63K | 18:23:00 | ||
| Ocado | 354.30 | 368.20 | 350.00 | -8.00 | -2.21% | 1.10M | 19:17:16 | ||
| Oersted AS | 394.40 | 395.90 | 381.30 | +14.40 | +3.79% | 214.64K | 19:17:54 | ||
| OMV AG | 43.575 | 43.815 | 43.245 | -0.085 | -0.19% | 59.90K | 19:18:00 | ||
| Orange | 10.41 | 10.54 | 10.40 | -0.07 | -0.67% | 1.93M | 19:18:37 | ||
| Orion Oyj B | 35.75 | 36.07 | 34.92 | +0.36 | +1.02% | 193.18K | 19:16:48 | ||
| Orkla | 74.25 | 74.60 | 73.85 | +0.60 | +0.81% | 413.09K | 19:14:06 | ||
| ORLEN SA | 67.52 | 67.81 | 67.10 | +0.82 | +1.23% | 239.22K | 19:02:22 | ||
| Orpea | 12.5620 | 12.6900 | 11.9720 | +0.6320 | +5.30% | 196.98K | 19:13:54 | ||
| Orron Energy AB | 7.20 | 7.37 | 7.18 | +0.01 | +0.11% | 370.55K | 19:16:41 | ||
| Pandora | 1,092.0 | 1,092.0 | 1,083.0 | +14.0 | +1.30% | 21.07K | 19:17:02 | ||
| Partners Group | 1,200.00 | 1,209.00 | 1,196.50 | +19.00 | +1.61% | 16.87K | 19:02:00 | ||
| Pearson | 978.72 | 995.00 | 965.80 | -12.88 | -1.30% | 536.47K | 19:18:37 | ||
| Pennon | 660.18 | 664.50 | 642.50 | +4.18 | +0.64% | 100.67K | 19:18:02 | ||
| Pernod Ricard | 141.50 | 145.70 | 141.10 | 0.00 | 0.00% | 195.26K | 19:18:21 | ||
| Persimmon | 1,305.5 | 1,321.5 | 1,296.0 | +23.0 | +1.79% | 212.48K | 19:18:02 | ||
| Philips | 19.54 | 19.55 | 19.23 | +0.28 | +1.43% | 569.41K | 19:17:14 | ||
| Phoenix | 485.00 | 488.60 | 481.70 | +3.20 | +0.66% | 1.01M | 19:18:38 | ||
| Pirelli & C | 5.9780 | 5.9900 | 5.9380 | +0.0360 | +0.61% | 242.72K | 19:12:12 | ||
| PKO Bank Polski | 61.64 | 62.72 | 61.58 | -0.36 | -0.58% | 1.23M | 19:02:56 | ||
| Porsche | 49.560 | 49.685 | 49.225 | +0.620 | +1.27% | 273.28K | 19:18:41 | ||
| Poste Italiane | 11.790 | 11.810 | 11.715 | +0.060 | +0.51% | 369.64K | 19:14:50 | ||
| Prosiebensat | 7.4025 | 7.6325 | 7.3825 | -0.0825 | -1.10% | 139.65K | 19:02:26 | ||
| Prosus | 31.63 | 31.78 | 31.38 | +0.82 | +2.66% | 705.66K | 19:18:06 | ||
| Proximus | 7.05 | 7.27 | 7.01 | +0.25 | +3.68% | 239.00K | 19:16:52 | ||
| Prudential | 722.80 | 731.71 | 720.60 | +8.80 | +1.23% | 1.44M | 19:18:06 | ||
| Prysmian | 51.0800 | 51.1200 | 49.7400 | +1.6400 | +3.32% | 293.91K | 19:18:33 | ||
| PSP Swiss Property | 113.90 | 114.80 | 113.70 | -0.30 | -0.26% | 16.59K | 18:50:00 | ||
| Publicis Groupe | 104.25 | 104.60 | 103.60 | +1.65 | +1.61% | 57.75K | 19:15:33 | ||
| Puma SE | 42.81 | 43.24 | 42.45 | +0.80 | +1.90% | 137.68K | 19:18:00 | ||
| PZU SA | 51.24 | 51.58 | 50.92 | +0.24 | +0.47% | 325.23K | 18:59:20 | ||
| Qiagen | 38.407 | 38.483 | 38.000 | +0.467 | +1.23% | 145.58K | 19:18:39 | ||
| Quilter | 108.50 | 108.70 | 104.00 | +3.10 | +2.94% | 8.62M | 19:17:04 | ||
| Raiffeisen Bank | 18.220 | 18.330 | 18.135 | +0.180 | +1.00% | 58.30K | 19:17:56 | ||
| Randstad | 46.49 | 46.59 | 45.99 | +0.80 | +1.75% | 106.05K | 19:18:34 | ||
| Reckitt Benckiser | 4,404.0 | 4,417.0 | 4,380.0 | +48.0 | +1.10% | 370.36K | 19:18:38 | ||
| Recordati | 48.96 | 49.42 | 48.96 | +0.16 | +0.33% | 76.38K | 19:17:22 | ||
| Redeia Corporacion | 15.600 | 15.700 | 15.525 | -0.040 | -0.26% | 179.64K | 19:15:53 | ||
| Relx | 3,300.00 | 3,328.00 | 3,290.95 | +19.00 | +0.58% | 558.88K | 19:18:00 | ||
| Remy Cointreau | 90.80 | 98.55 | 89.50 | -0.90 | -0.98% | 150.54K | 19:17:50 | ||
| Renault | 48.69 | 49.07 | 47.95 | +0.69 | +1.44% | 233.53K | 19:16:02 | ||
| Rentokil | 412.20 | 414.60 | 410.50 | +1.70 | +0.41% | 783.54K | 19:17:54 | ||
| Repsol | 14.790 | 15.050 | 14.695 | -0.215 | -1.43% | 1.23M | 19:18:33 | ||
| Rexel | 24.76 | 24.78 | 24.21 | +0.46 | +1.89% | 120.73K | 19:15:17 | ||
| Rheinmetall AG | 514.900 | 515.700 | 508.000 | +1.900 | +0.37% | 107.97K | 19:18:33 | ||
| Richemont | 128.65 | 129.70 | 128.25 | +0.90 | +0.70% | 165.44K | 19:02:00 | ||
| Rightmove | 510.60 | 512.40 | 506.40 | +5.80 | +1.15% | 314.48K | 19:17:02 | ||
| Rio Tinto PLC | 5,490.0 | 5,496.0 | 5,459.0 | +111.0 | +2.06% | 573.66K | 19:18:38 | ||
| Roche Holding Participation | 220.10 | 220.90 | 219.20 | +1.30 | +0.59% | 292.23K | 19:01:00 | ||
| Rolls-Royce Holdings | 415.10 | 415.80 | 409.20 | +9.40 | +2.32% | 7.13M | 19:18:31 | ||
| Rotork | 309.80 | 312.60 | 309.40 | 0.00 | 0.00% | 64.48K | 19:18:23 | ||
| Royal Unibrew | 532 | 537 | 528 | +2 | +0.47% | 36.89K | 19:13:50 | ||
| RS PLC | 721.90 | 722.00 | 708.50 | +13.90 | +1.96% | 361.62K | 19:09:10 | ||
| Rubis | 32.54 | 32.60 | 32.20 | +0.28 | +0.87% | 71.74K | 19:10:28 | ||
| RWE AG ST | 32.315 | 32.620 | 31.980 | +0.425 | +1.33% | 948.65K | 19:17:38 | ||
| SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| Safran | 206.10 | 211.50 | 203.10 | -1.40 | -0.67% | 255.03K | 19:18:29 | ||
| Sagax B | 268.80 | 269.60 | 264.00 | +5.60 | +2.13% | 58.69K | 19:17:29 | ||
| Sage | 1,165.50 | 1,175.00 | 1,165.50 | +5.00 | +0.43% | 299.87K | 19:17:42 | ||
| Saint Gobain | 74.70 | 75.26 | 72.46 | +4.30 | +6.11% | 840.76K | 19:18:34 | ||
| Saipem | 2.1900 | 2.1970 | 2.1490 | +0.0470 | +2.19% | 11.95M | 19:18:06 | ||
| SalMar | 688.50 | 692.50 | 686.00 | +1.50 | +0.22% | 32.24K | 19:16:58 | ||
| Sampo Oyj A | 38.19 | 38.42 | 38.00 | -1.42 | -3.58% | 248.70K | 19:17:50 | ||
| Sandvik AB | 226.30 | 227.30 | 224.00 | +3.70 | +1.66% | 515.80K | 19:17:59 | ||
| Sanofi | 90.38 | 91.72 | 89.63 | -1.24 | -1.35% | 433.68K | 19:18:37 | ||
| Santander | 4.8765 | 4.8985 | 4.7980 | +0.1285 | +2.71% | 21.48M | 19:18:22 | ||
| Santander Bank Polska | 560.80 | 566.60 | 558.40 | -0.20 | -0.04% | 11.77K | 19:02:17 | ||
| SAP | 173.625 | 174.750 | 172.580 | +3.425 | +2.01% | 501.45K | 19:18:37 | ||
| Sartorius AG VZO | 288.60 | 290.90 | 284.00 | +6.50 | +2.30% | 39.24K | 19:01:37 | ||
| Sartorius Stedim | 205.40 | 209.20 | 205.20 | +2.00 | +0.98% | 18.44K | 19:13:53 | ||
| SBM Offshore | 14.19 | 14.24 | 14.13 | +0.09 | +0.64% | 152.41K | 19:18:25 | ||
| SCA B | 159.2 | 160.7 | 153.5 | +0.3 | +0.16% | 968.74K | 19:16:50 | ||
| Scatec Solar OL | 73.65 | 74.30 | 70.00 | +2.85 | +4.03% | 145.51K | 19:16:58 | ||
| Schibsted A | 319.60 | 328.60 | 296.60 | +0.60 | +0.19% | 161.27K | 19:17:20 | ||
| Schindler Ps | 229.20 | 229.20 | 227.60 | +1.80 | +0.79% | 12.72K | 19:00:00 | ||
| Schneider Electric | 214.75 | 214.75 | 212.85 | +3.35 | +1.58% | 169.68K | 19:18:31 | ||
| Schroders | 354.2 | 356.8 | 348.6 | +7.0 | +2.02% | 437.70K | 19:13:52 | ||
| SCOR | 30.38 | 30.60 | 30.20 | +0.12 | +0.40% | 36.69K | 19:17:03 | ||
| Scout24 AG | 68.500 | 68.850 | 68.100 | -0.050 | -0.07% | 20.05K | 19:01:50 | ||
| SEB A | 144.45 | 144.55 | 143.05 | +1.15 | +0.80% | 800.55K | 19:17:07 | ||
| Securitas B | 109.65 | 110.70 | 109.15 | +0.20 | +0.18% | 237.53K | 19:17:01 | ||
| Segro | 849.80 | 851.80 | 846.00 | +6.40 | +0.76% | 492.51K | 19:17:56 | ||
| SES | 5.50 | 5.50 | 5.46 | +0.05 | +0.83% | 65.26K | 18:55:36 | ||
| Severn Trent | 2,443.0 | 2,458.0 | 2,438.0 | +1.0 | +0.04% | 65.65K | 19:16:10 | ||
| SGS | 82.44 | 83.40 | 81.30 | +0.34 | +0.41% | 156.83K | 19:03:00 | ||
| Shell | 34.16 | 34.19 | 33.92 | +0.12 | +0.34% | 2.64M | 19:17:59 | ||
| Siemens AG | 175.63 | 175.65 | 174.04 | +1.93 | +1.11% | 321.02K | 19:18:40 | ||
| Siemens Healthineers | 52.42 | 52.80 | 52.14 | +0.12 | +0.23% | 131.72K | 19:18:11 | ||
| SIG Group | 18.70 | 18.78 | 18.54 | -0.24 | -1.27% | 186.86K | 18:58:00 | ||
| Signify | 25.96 | 27.04 | 25.00 | -2.24 | -7.94% | 488.32K | 19:18:27 | ||
| Sika | 264.00 | 264.00 | 260.30 | +7.60 | +2.96% | 78.17K | 19:02:00 | ||
| Siltronic AG | 73.000 | 79.950 | 68.500 | -3.750 | -4.89% | 147.71K | 19:03:38 | ||
| Skanska B | 191.20 | 191.35 | 187.25 | +5.45 | +2.93% | 201.70K | 19:17:02 | ||
| SKF B | 224.5 | 231.2 | 223.3 | +4.9 | +2.23% | 952.09K | 19:17:33 | ||
| Smith & Nephew | 980.80 | 982.40 | 965.00 | +16.40 | +1.70% | 1.24M | 19:18:34 | ||
| Smiths Group | 1,614.00 | 1,621.00 | 1,611.00 | +11.00 | +0.69% | 98.05K | 19:16:02 | ||
| Smurfit Kappa | 3,422.0 | 3,436.0 | 3,386.0 | +20.0 | +0.59% | 184.02K | 19:16:36 | ||
| Snam | 4.291 | 4.305 | 4.259 | +0.018 | +0.42% | 1.47M | 19:18:19 | ||
| Societe Generale | 25.48 | 25.51 | 25.24 | +0.39 | +1.53% | 570.93K | 19:18:24 | ||
| Sodexo | 78.25 | 79.00 | 78.00 | -0.75 | -0.95% | 74.30K | 19:17:59 | ||
| Sofina | 218.60 | 220.60 | 218.00 | +3.40 | +1.58% | 8.27K | 19:07:35 | ||
| Softwareone | 15.66 | 15.74 | 15.50 | +0.16 | +1.03% | 101.00K | 18:42:00 | ||
| Soitec | 91.55 | 92.45 | 89.20 | +3.00 | +3.39% | 35.26K | 19:18:12 | ||
| Solvay | 30.42 | 30.50 | 29.96 | +0.67 | +2.25% | 80.68K | 19:16:13 | ||
| Sonova H Ag | 254.60 | 255.00 | 252.50 | +2.90 | +1.15% | 20.56K | 19:02:00 | ||
| Sopra Steria | 210.20 | 215.00 | 209.00 | -3.60 | -1.68% | 12.48K | 19:13:30 | ||
| Spectris | 3,256.0 | 3,302.0 | 3,230.0 | +2.0 | +0.06% | 13.39K | 19:16:22 | ||
| Spie | 34.04 | 34.50 | 33.86 | -0.16 | -0.47% | 26.89K | 19:04:59 | ||
| Spirax-Sarco Engineering | 8,880.0 | 8,955.0 | 8,880.0 | +30.0 | +0.34% | 41.59K | 19:14:36 | ||
| SSE | 1,657.50 | 1,668.00 | 1,656.00 | +7.00 | +0.42% | 3.43M | 19:17:43 | ||
| SSP | 197.84 | 201.27 | 197.60 | -1.46 | -0.73% | 199.55K | 19:15:02 | ||
| St. James’s Place | 430.40 | 433.30 | 425.80 | +9.40 | +2.23% | 479.60K | 19:17:27 | ||
| Stadler Rail | 27.35 | 27.65 | 27.30 | +0.05 | +0.18% | 28.96K | 18:46:00 | ||
| Standard Chartered | 687.20 | 692.72 | 684.20 | +4.40 | +0.64% | 1.38M | 19:17:55 | ||
| Stellantis NV | 23.160 | 23.280 | 23.050 | +0.270 | +1.18% | 3.51M | 19:18:30 | ||
| STMicroelectronics | 38.97 | 40.35 | 38.87 | -0.70 | -1.75% | 524.20K | 19:18:26 | ||
| Stora Enso Oyj R | 12.810 | 12.985 | 12.535 | +0.115 | +0.91% | 595.83K | 19:18:10 | ||
| Storebrand | 105.80 | 106.50 | 105.50 | -0.20 | -0.19% | 378.70K | 19:18:16 | ||
| Straumann Holding AG | 136.20 | 136.95 | 134.75 | +2.65 | +1.98% | 46.97K | 19:03:00 | ||
| Subsea 7 | 180.80 | 182.20 | 178.80 | +1.00 | +0.56% | 133.55K | 19:18:07 | ||
| Svenska Handelsbanken A | 97.42 | 97.82 | 96.56 | +0.98 | +1.02% | 5.23M | 19:17:58 | ||
| Swatch Group | 195.45 | 197.00 | 194.40 | +1.95 | +1.01% | 42.05K | 19:00:00 | ||
| Swedbank A | 209.90 | 210.90 | 208.50 | -0.10 | -0.05% | 889.62K | 19:18:42 | ||
| Swedish Orphan Biovitrum | 279.80 | 286.80 | 269.20 | -1.00 | -0.36% | 634.34K | 19:18:30 | ||
| Swiss Life Holding | 618.80 | 619.80 | 615.40 | +6.60 | +1.08% | 23.14K | 19:02:00 | ||
| Swiss Prime Site | 84.50 | 85.10 | 84.40 | -0.25 | -0.29% | 29.53K | 19:02:00 | ||
| Swiss Re | 99.36 | 100.50 | 99.16 | -0.14 | -0.14% | 150.37K | 19:02:00 | ||
| Swisscom | 503.50 | 507.50 | 502.00 | -3.00 | -0.59% | 56.28K | 19:02:00 | ||
| Symrise AG | 99.210 | 100.325 | 98.920 | -0.710 | -0.71% | 100.11K | 19:18:07 | ||
| Tag Immobilien | 12.62 | 12.65 | 12.29 | +0.42 | +3.44% | 77.57K | 19:00:34 | ||
| Tate&Lyle | 632.00 | 642.50 | 631.50 | -2.00 | -0.32% | 81.24K | 19:09:50 | ||
| Taylor Wimpey | 132.70 | 133.50 | 132.15 | +1.25 | +0.95% | 1.64M | 19:17:56 | ||
| Tecan Group | 331.80 | 333.20 | 326.80 | +4.60 | +1.41% | 4.30K | 18:50:00 | ||
| TechnipFMC | 26.630 | 27.010 | 25.940 | +0.910 | +3.54% | 7.69M | 03:00:04 | ||
| Tele2 AB | 104.65 | 104.65 | 103.05 | +1.10 | +1.06% | 745.95K | 19:17:04 | ||
| Telecom Italia | 0.2242 | 0.2249 | 0.2221 | +0.0018 | +0.81% | 81.42M | 19:18:14 | ||
| Telefonica | 4.1885 | 4.1950 | 4.1610 | +0.0385 | +0.93% | 2.97M | 19:18:29 | ||
| Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
| Telenor | 127.80 | 128.00 | 126.10 | +1.30 | +1.03% | 280.48K | 19:14:21 | ||
| Teleperformance | 89.46 | 90.10 | 87.98 | +1.88 | +2.15% | 60.44K | 19:16:06 | ||
| Telia Company | 25.67 | 25.96 | 25.52 | -0.23 | -0.89% | 8.93M | 19:17:35 | ||
| Temenos Group AG | 58.00 | 58.15 | 57.65 | +0.40 | +0.69% | 162.83K | 19:00:00 | ||
| Tenaris | 17.43 | 17.68 | 17.24 | +0.09 | +0.49% | 1.74M | 19:18:33 | ||
| Terna | 7.500 | 7.530 | 7.446 | +0.054 | +0.73% | 747.41K | 19:17:27 | ||
| Tesco | 287.90 | 292.70 | 286.70 | -1.90 | -0.66% | 2.77M | 19:18:34 | ||
| Thales | 156.95 | 158.30 | 155.55 | +0.30 | +0.19% | 37.25K | 19:16:54 | ||
| THG Holdings | 64.45 | 65.05 | 63.95 | +1.10 | +1.74% | 585.99K | 19:10:18 | ||
| Thyssenkrupp AG | 4.833 | 4.963 | 4.640 | +0.374 | +8.39% | 5.86M | 19:18:23 | ||
| Tomra Systems | 141.00 | 142.90 | 135.20 | -5.30 | -3.62% | 470.87K | 19:18:16 | ||
| Topdanmark A/S | 292.8 | 295.0 | 292.4 | +0.8 | +0.27% | 34.93K | 19:14:48 | ||
| TotalEnergies SE | 68.85 | 68.87 | 67.79 | +0.79 | +1.16% | 1.09M | 19:18:34 | ||
| Travis Perkins | 742.00 | 748.00 | 724.00 | +22.50 | +3.13% | 78.06K | 19:15:20 | ||
| Trelleborg B | 390.00 | 390.00 | 382.20 | +10.60 | +2.79% | 0.51K | 19:01:18 | ||
| Tritax Big Box | 148.36 | 149.30 | 147.00 | +1.26 | +0.86% | 516.18K | 19:18:16 | ||
| Tryg | 138.7 | 138.9 | 136.8 | +2.2 | +1.61% | 225.55K | 19:15:07 | ||
| Tui | 580.50 | 583.00 | 579.00 | +5.50 | +0.96% | 94.10K | 19:14:46 | ||
| Tullow Oil | 36.24 | 36.40 | 34.94 | +0.80 | +2.26% | 1.24M | 19:17:59 | ||
| Ubisoft | 21.84 | 22.00 | 21.70 | +0.12 | +0.55% | 126.13K | 19:16:26 | ||
| UBS Group | 25.04 | 25.33 | 24.91 | +0.08 | +0.32% | 1.83M | 19:03:00 | ||
| UCB | 123.00 | 123.90 | 121.85 | -0.75 | -0.61% | 69.27K | 19:16:26 | ||
| Umicore | 21.22 | 21.32 | 20.92 | +0.30 | +1.43% | 103.10K | 19:02:34 | ||
| Unibail-Rodamco | 77.90 | 78.42 | 77.22 | +1.06 | +1.38% | 59.28K | 19:17:56 | ||
| UniCredit | 35.365 | 35.470 | 34.880 | +0.580 | +1.67% | 3.35M | 19:18:19 | ||
| Unilever | 47.89 | 48.33 | 47.79 | +0.30 | +0.63% | 765.32K | 19:18:12 | ||
| Unilever | 4,103.0 | 4,147.0 | 4,097.0 | +21.0 | +0.51% | 1.10M | 19:18:40 | ||
| Uniper SE | 50.92 | 51.20 | 50.57 | +0.32 | +0.63% | 1.79K | 18:51:48 | ||
| Unite | 923.00 | 926.50 | 915.00 | +6.00 | +0.65% | 262.78K | 19:14:05 | ||
| United Internet AG | 22.730 | 22.830 | 22.180 | +0.530 | +2.39% | 50.31K | 19:08:29 | ||
| United Utilities | 1,032.50 | 1,036.00 | 1,029.50 | +2.50 | +0.24% | 126.74K | 19:18:24 | ||
| UPM-Kymmene | 33.22 | 33.35 | 32.50 | +0.67 | +2.06% | 362.98K | 19:16:57 | ||
| Valeo | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 767.91K | 19:17:32 | ||
| Valmet | 23.28 | 23.43 | 22.99 | +0.36 | +1.57% | 245.80K | 19:15:02 | ||
| Varta | 9.405 | 9.480 | 9.125 | +0.285 | +3.13% | 141.17K | 19:02:53 | ||
| VAT Group | 465.10 | 467.80 | 460.40 | +8.80 | +1.93% | 18.72K | 19:02:00 | ||
| Veolia Environnement | 29.11 | 29.13 | 28.85 | +0.20 | +0.69% | 268.17K | 19:10:29 | ||
| Verbund AG Kat. A | 70.395 | 71.045 | 70.320 | -0.555 | -0.78% | 7.78K | 19:18:17 | ||
| Vestas Wind | 183.8 | 184.1 | 177.3 | +6.2 | +3.46% | 473.15K | 19:17:43 | ||
| Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Victrex | 1,223.1 | 1,246.0 | 1,220.0 | -2.9 | -0.24% | 61.28K | 19:18:22 | ||
| Vinci | 110.95 | 112.30 | 110.55 | +0.80 | +0.73% | 402.91K | 19:18:36 | ||
| Virgin Money UK | 214.40 | 215.00 | 214.20 | -0.60 | -0.28% | 298.15K | 19:02:16 | ||
| Vivendi | 9.86 | 9.95 | 9.84 | +0.10 | +1.02% | 483.38K | 19:18:04 | ||
| Vodafone Group PLC | 69.600 | 70.000 | 69.220 | +0.600 | +0.87% | 12.19M | 19:18:35 | ||
| Voestalpine | 25.385 | 25.425 | 25.060 | +0.305 | +1.22% | 29.60K | 19:12:27 | ||
| Volkswagen VZO | 120.18 | 120.63 | 119.30 | +1.38 | +1.16% | 304.96K | 19:18:01 | ||
| Volvo B | 280.00 | 280.60 | 278.30 | +2.90 | +1.05% | 952.19K | 19:18:12 | ||
| Vonovia | 25.81 | 25.88 | 25.24 | +0.57 | +2.26% | 661.41K | 19:03:01 | ||
| Vopak | 37.14 | 37.14 | 36.44 | +0.58 | +1.59% | 132.14K | 19:17:07 | ||
| Warehouses de Pauw | 24.54 | 24.68 | 24.36 | +0.24 | +0.99% | 30.96K | 19:17:57 | ||
| Wartsila | 17.25 | 17.32 | 16.45 | +1.63 | +10.44% | 1.49M | 19:18:35 | ||
| Weir Group | 1,986.00 | 2,000.00 | 1,978.00 | +19.00 | +0.97% | 273.49K | 19:17:23 | ||
| Wendel | 94.65 | 94.80 | 94.20 | +1.15 | +1.23% | 8.03K | 19:16:47 | ||
| WH Smith | 1,140.0 | 1,188.0 | 1,134.0 | -42.0 | -3.55% | 353.89K | 19:18:33 | ||
| Whitbread | 3,037.0 | 3,065.0 | 3,037.0 | +9.0 | +0.30% | 107.97K | 19:18:33 | ||
| Wienerberger AG | 32.990 | 33.140 | 32.440 | +0.530 | +1.63% | 116.48K | 19:18:15 | ||
| Wolters Kluwer | 140.90 | 141.60 | 140.00 | +1.10 | +0.79% | 118.96K | 19:18:41 | ||
| Worldline SA | 10.02 | 10.11 | 9.81 | +0.30 | +3.06% | 348.96K | 19:16:39 | ||
| WPP | 807.80 | 809.80 | 800.00 | +11.40 | +1.43% | 1.38M | 19:16:17 | ||
| Yara International | 315.00 | 329.80 | 314.70 | -24.90 | -7.33% | 1.79M | 19:17:52 | ||
| Zalando SE | 25.15 | 25.33 | 25.01 | +0.17 | +0.68% | 227.14K | 19:18:12 | ||
| Zurich Insurance Group | 438.20 | 446.00 | 437.70 | -4.40 | -0.99% | 71.24K | 19:02:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
