ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 9.88 | 9.25 | 9.90 | 9.32 | +6.81% | 264.65M | 9.88+6.81% | 14:00:00 | |
603993 CMOC Group Ltd | 8.32 | 8.17 | 8.45 | 8.12 | +1.84% | 232.54M | 8.32+1.84% | 14:00:00 | |
601600 Aluminum Corp of China Ltd | 7.40 | 7.11 | 7.41 | 7.16 | +4.08% | 215.38M | 7.40+4.08% | 14:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.82 | 16.10 | 16.87 | 16.30 | +4.47% | 209.56M | 16.82+4.47% | 14:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.39 | 6.22 | 6.44 | 6.21 | +2.73% | 187.78M | 6.39+2.73% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
600988 Chifeng Jilong Gold Mining | 16.35 | +1.49 | +10.03%
601808 China Oilfield A | 19.02 | +1.73 | +10.01%
600547 Shandong Gold Mining | 28.23 | +2.07 | +7.91%
600490 Pengxin Mining | 2.85 | +0.19 | +7.14%
600489 Zhongjin Gold | 13.21 | +0.85 | +6.88%
ชื่อ | ราคา | |
---|---|---|
600172 Henan Huanghe Whirlwind | 3.12 | -0.020 | -0.64%
600157 Wintime Energy | 1.33 | 0.00 | 0.00%
600255 Xinke Material | 1.92 | 0.00 | 0.00%
601666 Pingdingshan Tianan Coal | 12.27 | +0.04 | +0.33%
601225 Shaanxi Coal Industry | 25.09 | +0.09 | +0.36%