| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.39 | 2.51 | 2.45 | 2.39 | -4.78% | 736.1M | 2.39-4.78% | 10:29:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.72 | 7.34 | 7.13 | 6.61 | -8.45% | 517.98M | 6.72-8.45% | 10:29:59 | |
601600 Aluminum Corp of China Ltd | 13.10 | 14.13 | 13.60 | 12.80 | -7.29% | 482.95M | 13.10-7.29% | 10:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37.42 | 40.14 | 38.73 | 36.86 | -6.78% | 385.17M | 37.42-6.78% | 10:29:59 | |
603993 CMOC Group Ltd | 22.62 | 24.33 | 23.70 | 21.90 | -7.03% | 316.62M | 22.62-7.03% | 10:29:59 |
| ชื่อ | ราคา |
|---|---|
600172 Henan Huanghe Whirlwind | 7.21+0.660+10.08% |
600126 Hang Zhou Iron & Steel | 8.97+0.02+0.22% |
601992 BBMG A | 1.93-0.01-0.52% |
600567 Anhui Shanying Paper | 1.63-0.02-1.21% |
603188 Jiangsu Yabang Dyestuff | 5.16-0.11-2.09% |
| ชื่อ | ราคา |
|---|---|
600988 Chifeng Jilong Gold Mining | 38.88-4.32-10.00% |
600489 Zhongjin Gold | 33.21-3.69-10.00% |
600362 Jiangxi Copper A | 57.08-6.34-10.00% |
601069 Western Region Gold | 40.25-4.47-10.00% |
600547 Shandong Gold Mining | 49.10-5.45-9.99% |