| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.15 | 2.12 | 2.16 | 2.11 | +1.42% | 265.72M | 2.15+1.42% | 13:22:57 | |
600176 China Jushi Co Ltd | 45.46 | 45.02 | 46.65 | 44.70 | +0.98% | 240.56M | 45.46+0.98% | 13:14:07 | |
600881 Jilin Yatai Group Co Ltd | 1.91 | 1.93 | 1.94 | 1.82 | -1.04% | 183.47M | 1.91-1.04% | 13:22:55 | |
601600 Aluminum Corp of China Ltd | 9.16 | 9.35 | 9.43 | 9.13 | -2.03% | 141.7M | 9.16-2.03% | 13:16:40 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.11 | 16.00 | 16.66 | 15.90 | +0.69% | 128.47M | 16.11+0.69% | 12:38:53 |
| ชื่อ | ราคา |
|---|---|
600426 Shandong Hualu Hengsheng | 20.61+1.14+5.86% |
600352 Zhejiang Longsheng | 12.27+0.49+4.16% |
600331 Hongda | 11.82+0.440+3.87% |
600409 Tangshan Sanyou | 6.52+0.21+3.33% |
603188 Jiangsu Yabang Dyestuff | 4.61+0.14+3.13% |
| ชื่อ | ราคา |
|---|---|
600988 Chifeng Jilong Gold Mining | 43.19-1.07-2.42% |
601600 Aluminum Corp of China | 9.16-0.19-2.03% |
600547 Shandong Gold Mining | 32.15-0.62-1.89% |
600489 Zhongjin Gold | 23.61-0.44-1.83% |
601069 Western Region Gold | 27.57-0.43-1.54% |