ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 48.87 | 47.05 | 49.92 | 47.12 | +3.87% | 110.32M | 48.87+3.87% | 14:00:00 | |
600584 JCET Group Co Ltd | 29.03 | 29.11 | 30.00 | 27.11 | -0.28% | 97.66M | 29.03-0.28% | 14:00:00 | |
600100 Tsinghuatongfang Co Ltd | 6.52 | 6.23 | 6.62 | 6.23 | +4.66% | 77.25M | 6.52+4.66% | 14:00:00 | |
600986 Zhewen Interactive Group Co Ltd | 5.24 | 5.05 | 5.32 | 5.00 | +3.76% | 72.74M | 5.24+3.76% | 14:00:00 | |
600601 Founder Technology Group Co Ltd | 2.53 | 2.43 | 2.55 | 2.41 | +4.12% | 51.65M | 2.53+4.12% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
600562 Glarun Tech | 13.88 | +1.04 | +8.10%
600410 Beijing Teamsun Tech | 5.73 | +0.33 | +6.11%
603328 Guangdong Ellington Electronics | 7.10 | +0.36 | +5.34%
600804 Dr Peng Telecom and Media | 3.32 | +0.16 | +5.06%
603528 Duolun Technology | 7.22 | +0.33 | +4.79%
ชื่อ | ราคา | |
---|---|---|
600584 JCET | 29.03 | -0.08 | -0.28%
603508 Henan Thinker Automatic | 21.28 | +0.10 | +0.47%
603025 Beijing Dahao Tech | 10.53 | +0.06 | +0.57%
600666 Aurora Optoelectronics | 1.59 | +0.010 | +0.63%
600651 Shanghai Feilo Acoustics | 3.26 | +0.03 | +0.93%