| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 14.50 | 14.50 | 15.35 | 14.36 | -0.75% | 199.76M | 14.50-0.75% | 18/09 | |
600410 Beijing Teamsun Technology Co Ltd | 16.52 | 16.52 | 17.24 | 15.55 | +1.47% | 198.65M | 16.52+1.47% | 18/09 | |
600666 Aurora Optoelectronics Co Ltd | 3.54 | 3.54 | 3.74 | 3.48 | +3.21% | 176.53M | 3.54+3.21% | 18/09 | |
600584 JCET Group Co Ltd | 73.00 | 73.00 | 74.00 | 68.54 | +7.75% | 161.02M | 73.00+7.75% | 18/09 | |
600703 Sanan Optoelectronics Co Ltd | 12.98 | 12.98 | 13.10 | 12.78 | +1.09% | 104.86M | 12.98+1.09% | 18/09 |
| ชื่อ | ราคา |
|---|---|
603118 Shenzhen Gongjin Electronics | 18.43+1.68+10.03% |
600584 JCET | 73.00+5.25+7.75% |
600845 Shanghai Baosight Software A | 17.97+1.17+6.96% |
601519 Shanghai DZH | 8.42+0.38+4.73% |
600666 Aurora Optoelectronics | 3.54+0.110+3.21% |
| ชื่อ | ราคา |
|---|---|
603328 Guangdong Ellington Electronics | 13.22-0.28-2.07% |
600183 Shengyi Tech | 143.93-2.10-1.44% |
603528 Duolun Technology | 6.40-0.08-1.23% |
600601 Founder Tech | 14.50-0.11-0.75% |
600571 Sunyard System Engineering | 10.38-0.01-0.10% |