| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 8.61 | 8.61 | 9.37 | 8.53 | -9.08% | 369M | 8.61-9.08% | 13:59:59 | |
600183 Shengyi Technology Co Ltd | 73.87 | 73.87 | 80.33 | 73.87 | -10.00% | 100.86M | 73.87-10.00% | 13:59:59 | |
603528 Duolun Technology Corp Ltd | 6.93 | 6.93 | 7.23 | 6.60 | +1.61% | 86.16M | 6.93+1.61% | 13:59:59 | |
600570 Hundsun Technologies Inc | 21.17 | 21.17 | 21.72 | 20.89 | +1.97% | 78.1M | 21.17+1.97% | 13:59:59 | |
600703 Sanan Optoelectronics Co Ltd | 8.94 | 8.94 | 9.18 | 8.90 | -1.32% | 71.62M | 8.94-1.32% | 13:59:59 |
| ชื่อ | ราคา |
|---|---|
600562 Glarun Tech | 28.59+0.64+2.29% |
600570 Hundsun Tech | 21.17+0.41+1.97% |
603528 Duolun Technology | 6.93+0.11+1.61% |
603019 Dawning Information Industry | 74.20+1.02+1.39% |
600651 Shanghai Feilo Acoustics | 4.77+0.06+1.27% |
| ชื่อ | ราคา |
|---|---|
600183 Shengyi Tech | 73.87-8.21-10.00% |
600601 Founder Tech | 8.61-0.86-9.08% |
600584 JCET | 47.04-3.26-6.48% |
601231 Universal Scientific Industrial | 17.10-0.99-5.47% |
603678 Fujian Torch Electron Tech | 29.00-1.01-3.37% |