| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600666 Aurora Optoelectronics Co Ltd | 5.24 | 5.55 | 5.63 | 5.20 | -5.59% | 307.43M | 5.24-5.59% | 13:59:59 | |
600986 Zhewen Interactive Group Co Ltd | 9.99 | 10.73 | 10.39 | 9.91 | -6.90% | 188.37M | 9.99-6.90% | 13:59:59 | |
600703 Sanan Optoelectronics Co Ltd | 13.67 | 13.94 | 14.05 | 13.58 | -1.94% | 163.05M | 13.67-1.94% | 13:59:59 | |
600601 Founder Technology Group Co Ltd | 11.67 | 11.81 | 12.07 | 11.61 | -1.19% | 147.5M | 11.67-1.19% | 13:59:59 | |
600410 Beijing Teamsun Technology Co Ltd | 21.92 | 22.51 | 22.75 | 21.68 | -2.62% | 112.61M | 21.92-2.62% | 13:59:59 |
| ชื่อ | ราคา |
|---|---|
600651 Shanghai Feilo Acoustics | 6.89+0.28+4.24% |
603019 Dawning Information Industry | 92.96+2.54+2.81% |
600584 JCET | 45.56+1.20+2.71% |
600570 Hundsun Tech | 26.79+0.65+2.49% |
600536 China National Software | 37.78+0.69+1.86% |
| ชื่อ | ราคา |
|---|---|
600986 Zhewen Interactive | 9.99-0.74-6.90% |
601231 Universal Scientific Industrial | 37.80-2.48-6.16% |
600666 Aurora Optoelectronics | 5.24-0.310-5.59% |
603528 Duolun Technology | 7.72-0.40-4.93% |
603328 Guangdong Ellington Electronics | 11.45-0.57-4.74% |