ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 10.66 | 10.40 | 11.44 | 10.10 | +2.50% | 544.3M | 10.66+2.50% | 13:59:59 | |
600410 Beijing Teamsun Technology Co Ltd | 10.88 | 10.78 | 11.20 | 10.30 | +0.93% | 426.65M | 10.88+0.93% | 13:59:59 | |
600666 Aurora Optoelectronics Co Ltd | 2.95 | 2.81 | 3.03 | 2.82 | +4.98% | 227.56M | 2.95+4.98% | 13:59:59 | |
600588 Yonyou Network Technology Co Ltd | 17.25 | 17.10 | 17.50 | 16.58 | +0.88% | 224.85M | 17.25+0.88% | 13:59:59 | |
600601 Founder Technology Group Co Ltd | 5.01 | 4.96 | 5.06 | 4.94 | +1.01% | 169.95M | 5.01+1.01% | 13:59:59 |
ชื่อ | ราคา |
---|---|
603528 Duolun Technology | 9.67+0.88+10.01% |
601231 Universal Scientific Industrial | 17.36+0.85+5.15% |
600666 Aurora Optoelectronics | 2.95+0.140+4.98% |
600728 Pci-Suntek Tech | 5.52+0.18+3.37% |
600703 Sanan Optoelectronics | 12.38+0.40+3.34% |
ชื่อ | ราคา |
---|---|
600804 Dr Peng Telecom and Media | 1.78-0.03-1.66% |
600183 Shengyi Tech | 33.83+0.12+0.36% |
600588 Yonyou Network Tech | 17.25+0.15+0.88% |
600410 Beijing Teamsun Tech | 10.88+0.10+0.93% |
600601 Founder Tech | 5.01+0.05+1.01% |