ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.17 | 7.89 | 8.28 | 7.81 | +3.55% | 205.68M | 8.17+3.55% | 14:00:00 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.09 | 2.09 | 2.12 | 2.05 | 0.00% | 167.3M | 2.090.00% | 14:00:00 | |
603019 Dawning Information Industry Co Ltd | 48.87 | 47.05 | 49.92 | 47.12 | +3.87% | 110.32M | 48.87+3.87% | 14:00:00 | |
600584 JCET Group Co Ltd | 29.03 | 29.11 | 30.00 | 27.11 | -0.28% | 97.66M | 29.03-0.28% | 14:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 4.52 | 4.47 | 4.57 | 4.46 | +1.12% | 90.89M | 4.52+1.12% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
600038 Avicopter PLC | 41.48 | +2.94 | +7.63%
600372 AVIC Airborne Systems | 11.70 | +0.70 | +6.36%
600879 China Aerospace | 7.03 | +0.39 | +5.87%
600498 Fiberhome Telecom | 17.84 | +0.97 | +5.75%
600391 AECC Aero Science and Technology | 17.29 | +0.85 | +5.17%
ชื่อ | ราคา | |
---|---|---|
600031 Sany Heavy Industry | 14.45 | -0.13 | -0.89%
600150 China CSSC | 34.60 | -0.10 | -0.29%
600584 JCET | 29.03 | -0.08 | -0.28%
600104 SAIC Motor Corp | 14.95 | -0.02 | -0.13%
600518 Kangmei Pharm | 2.09 | 0.00 | 0.00%