ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10.28 | 10.28 | 10.59 | 10.11 | 0.00% | 62.67M | 10.280.00% | 13:29:48 | |
601933 Yonghui Superstores Co Ltd | 2.28 | 2.23 | 2.28 | 2.22 | +2.24% | 53.69M | 2.28+2.24% | 14:00:00 | |
600438 Tongwei Co Ltd | 21.74 | 21.25 | 21.83 | 21.09 | +2.31% | 43.36M | 21.74+2.31% | 13:29:45 | |
600811 Orient Group Inc | 1.34 | 1.31 | 1.35 | 1.28 | +2.29% | 31.69M | 1.34+2.29% | 13:29:47 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.10 | 28.08 | 28.35 | 28.00 | +0.07% | 30.53M | 28.10+0.07% | 13:29:46 |
ชื่อ | ราคา | |
---|---|---|
603198 Anhui Yingjia Distillery | 68.94 | +3.19 | +4.85%
603589 Anhui Kouzi Distillery | 40.72 | +1.46 | +3.72%
603866 Shenyang Toly Bread | 5.98 | +0.17 | +2.93%
600559 Hebei Hengshui Laobaigan | 19.81 | +0.51 | +2.64%
600809 Shanxi Xinghuacun Fen Wine | 252.01 | +6.43 | +2.62%
ชื่อ | ราคา | |
---|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 8.70 | -0.33 | -3.65%
600702 Sichuan Tuopai Shede Wine | 72.26 | -0.07 | -0.10%
600737 COFCO Tunhe Sugar | 10.28 | 0.00 | 0.00%
600887 Inner Mongolia Yili | 28.10 | +0.02 | +0.07%
600197 Xinjiang Yilite Industry | 20.10 | +0.02 | +0.10%