| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 4.77 | 5.25 | 5.30 | 4.74 | -9.14% | 370.38M | 4.77-9.14% | 10:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.14 | 2.19 | 2.18 | 2.13 | -2.28% | 294.25M | 2.14-2.28% | 10:29:59 | |
600016 China Minsheng Banking Corp Ltd | 3.70 | 3.65 | 3.72 | 3.63 | +1.37% | 284.46M | 3.70+1.37% | 10:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 31.62 | 34.11 | 32.68 | 31.45 | -7.30% | 275.85M | 31.62-7.30% | 10:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 7.02 | 6.94 | 7.09 | 6.89 | +1.15% | 265.59M | 7.02+1.15% | 10:29:59 |
| ชื่อ | ราคา |
|---|---|
600104 SAIC Motor Corp | 11.66+0.51+4.57% |
600900 China Yangtze Power | 28.53+0.44+1.57% |
601939 China Construction Bank Co | 11.11+0.16+1.46% |
600016 China Minsheng Banking | 3.70+0.05+1.37% |
601088 China Shenhua Energy SH | 47.85+0.57+1.21% |
| ชื่อ | ราคา |
|---|---|
601168 Western Mining | 36.42-4.05-10.01% |
600362 Jiangxi Copper A | 45.03-4.61-9.29% |
600108 Gansu Yasheng Industrial | 4.77-0.480-9.14% |
600773 Tibet Urban Dev | 10.10-0.92-8.35% |
600331 Hongda | 11.74-1.030-8.07% |