| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8.53 | 8.53 | 8.70 | 8.53 | -0.81% | 283.28M | 8.53-0.81% | 11/11 | |
601288 Agricultural Bank of China Ltd Class A | 7.26 | 7.26 | 7.41 | 7.24 | -1.22% | 277.9M | 7.26-1.22% | 11/11 | |
600221 Hainan Airlines Co Ltd A | 1.20 | 1.20 | 1.22 | 1.20 | -1.64% | 217.03M | 1.20-1.64% | 11/11 | |
600016 China Minsheng Banking Corp Ltd | 3.40 | 3.44 | 3.44 | 3.40 | -1.16% | 209.21M | 3.40-1.16% | 11/11 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.74 | 5.74 | 5.86 | 5.55 | -0.52% | 204.18M | 5.74-0.52% | 11/11 |
| ชื่อ | ราคา |
|---|---|
600183 Shengyi Tech | 76.88+5.95+8.39% |
600641 Shanghai Wanye Enterprises | 35.92+2.45+7.32% |
601118 China Hainan Rubber | 5.63+0.24+4.45% |
600246 Beijing Vantone | 10.75+0.40+3.86% |
600173 Wolong Real Estate | 5.20+0.16+3.17% |
| ชื่อ | ราคา |
|---|---|
600115 China Eastern Airlines | 3.56-0.11-3.00% |
600309 Wanhua Chemical | 69.90-1.84-2.56% |
600519 Kweichow Moutai | 1,402.30-36.70-2.55% |
601111 Air China A | 6.26-0.16-2.49% |
600029 China Southern Airlines A | 5.16-0.13-2.46% |