ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.10 | 5.11 | 5.04 | -0.78% | 471.57M | 5.06-0.78% | 10/03 | |
600050 China United Network Communications Ltd | 6.22 | 6.41 | 6.40 | 6.19 | -2.96% | 411.22M | 6.22-2.96% | 10/03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.86 | 1.87 | 1.83 | 0.00% | 369.49M | 1.860.00% | 10/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.80 | 6.80 | 6.72 | -0.88% | 324.21M | 6.74-0.88% | 10/03 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.18 | 2.17 | 2.21 | 2.16 | +0.46% | 215.17M | 2.18+0.46% | 10/03 |
ชื่อ | ราคา |
---|---|
600641 Shanghai Wanye Enterprises | 15.80+1.44+10.03% |
600895 Shanghai Zhangjiang Hi-Tech | 27.65+0.86+3.21% |
600031 Sany Heavy Industry | 20.47+0.61+3.07% |
600183 Shengyi Tech | 29.56+0.86+3.00% |
600160 Zhejiang Juhua | 26.00+0.75+2.97% |
ชื่อ | ราคา |
---|---|
600811 Orient Group | 1.14-0.13-10.24% |
600415 Zhejiang Commodities | 12.79-0.66-4.91% |
600050 China United Network Comm | 6.22-0.19-2.96% |
600173 Wolong Real Estate | 5.91-0.18-2.96% |
600246 Beijing Vantone | 6.40-0.19-2.88% |