| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 4.70 | 5.10 | 4.99 | 4.68 | -7.84% | 376.33M | 4.70-7.84% | 10:04:29 | |
601288 Agricultural Bank of China Ltd Class A | 6.74 | 6.77 | 6.78 | 6.63 | -0.44% | 288.43M | 6.74-0.44% | 10:04:36 | |
601899 Zijin Mining Group Co Ltd Class A | 34.59 | 32.76 | 35.08 | 33.87 | +5.59% | 279.94M | 34.59+5.59% | 10:06:12 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.21 | 9.06 | 9.27 | 8.77 | +1.66% | 259.1M | 9.21+1.66% | 10:05:12 | |
601398 Industrial and Commercial Bank of China Ltd | 7.68 | 7.80 | 7.76 | 7.66 | -1.54% | 231.79M | 7.68-1.54% | 10:04:52 |
| ชื่อ | ราคา |
|---|---|
600649 Shanghai SMI | 4.10+0.32+8.47% |
600547 Shandong Gold Mining | 35.27+2.67+8.19% |
601118 China Hainan Rubber | 6.00+0.36+6.38% |
600196 Shanghai Fosun Pharm | 25.16+1.53+6.48% |
600489 Zhongjin Gold | 26.69+1.50+5.96% |
| ชื่อ | ราคา |
|---|---|
600376 Beijing Capital Dev | 3.55-0.35-8.97% |
600219 Shandong Nanshan | 4.70-0.400-7.84% |
600118 China Spacesat | 62.51-5.00-7.41% |
600598 Heilongjiang Agriculture | 12.92-0.94-6.78% |
600108 Gansu Yasheng Industrial | 3.33-0.160-4.59% |