| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7.39 | 7.29 | 7.42 | 7.19 | +1.37% | 374.83M | 7.39+1.37% | 13:38:53 | |
601398 Industrial and Commercial Bank of China Ltd | 8.60 | 8.45 | 8.65 | 8.34 | +1.78% | 375.17M | 8.60+1.78% | 13:42:27 | |
601668 China State Construction Engineering Corp Ltd | 4.50 | 4.51 | 4.54 | 4.43 | -0.22% | 266.8M | 4.50-0.22% | 13:42:34 | |
601988 Bank of China Ltd A | 7.20 | 7.24 | 7.25 | 7.14 | -0.55% | 253.18M | 7.20-0.55% | 13:42:27 | |
601328 Bank of Communications Co | 8.21 | 8.25 | 8.27 | 8.10 | -0.49% | 190.03M | 8.21-0.49% | 13:18:38 |
| ชื่อ | ราคา |
|---|---|
600584 JCET | 59.50+2.27+3.97% |
600406 NARI Tech | 23.19+0.45+1.98% |
601939 China Construction Bank Co | 11.68+0.19+1.65% |
601398 ICBC | 8.60+0.15+1.78% |
600674 Sichuan Chuantou Energy | 17.41+0.28+1.64% |
| ชื่อ | ราคา |
|---|---|
600812 North China Pharm | 4.90-0.54-9.93% |
600641 Shanghai Wanye Enterprises | 35.99-3.11-7.95% |
600183 Shengyi Tech | 113.16-5.83-4.90% |
600664 Harbin Pharm | 5.57-0.40-6.70% |
600246 Beijing Vantone | 10.94-0.64-5.53% |