ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 32.50 | 31.30 | 32.70 | 30.90 | +3.83% | 1.72M | 32.50+3.83% | 25/04 | |
AGST Agstar PLC | 8.40 | 8.20 | 8.50 | 8.10 | +2.44% | 1.7M | 8.40+2.44% | 25/04 | |
ACL ACL Cables PLC | 85.00 | 84.00 | 85.00 | 84.00 | +1.19% | 165.64K | 85.00+1.19% | 25/04 | |
TILE Lanka Tiles PLC | 52.30 | 51.20 | 52.80 | 50.90 | +2.15% | 31.87K | 52.30+2.15% | 25/04 | |
DIPD Dipped Products PLC | 30.00 | 29.50 | 30.00 | 29.00 | +1.69% | 392.54K | 30.00+1.69% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
ABAN Abans Electricals | 172.00 | -8.50 | -4.71%
TILE Lanka Tiles PLC | 52.30 | +1.10 | +2.15%
ACME ACME Printing & Packaging | 5.70 | -0.10 | -1.72%
DPL Dankotuwa Porcelain | 26.00 | +1.50 | +6.12%
LWL Lanka Walltiles | 52.20 | +1.20 | +2.35%
ชื่อ | ราคา | |
---|---|---|
GRAN Ceylon Grain Elevators | 184.50 | +0.75 | +0.41%
REXP Richard Pieris Exports | 449.00 | +13.75 | +3.16%
HEXP Hayleys Fibre | 52.00 | 0.00 | 0.00%
CIND Central Industries | 133.00 | -5.00 | -3.62%
CERA Lanka Ceramic PLC | 97.00 | -5.00 | -4.90%